ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000568
-29.19%
$ 13.07 million $ 878
Apr 10, 2026 $ 0.000811
+1.43%
$ 18.65 million $ 50.87 million
Apr 9, 2026 $ 0.000801
-3.40%
$ 18.39 million $ 56.02 million
Apr 8, 2026 $ 0.000827
+0.43%
$ 19.02 million $ 53.32 million
Apr 7, 2026 $ 0.000828
+1.50%
$ 19.03 million $ 53.83 million
Apr 6, 2026 $ 0.000819
+2.22%
$ 18.84 million $ 55.18 million
Apr 5, 2026 $ 0.000804
+10.13%
$ 18.5 million $ 55.16 million
Apr 4, 2026 $ 0.000732
+1.41%
$ 16.83 million $ 56 million
Apr 3, 2026 $ 0.000722
-0.53%
$ 16.6 million $ 52.77 million
Apr 2, 2026 $ 0.000724
-0.54%
$ 16.66 million $ 52.42 million
Apr 1, 2026 $ 0.000729
+56.18%
$ 16.78 million $ 27.83 million
Mar 31, 2026 $ 0.000467
-27.61%
$ 10.74 million $ 42.1 million
Mar 30, 2026 $ 0.000646
-0.03%
$ 14.86 million $ 56.84 million
Mar 29, 2026 $ 0.000644
+8.44%
$ 14.81 million $ 56.85 million
Mar 28, 2026 $ 0.00064
-0.17%
$ 14.72 million $ 53.53 million
Mar 27, 2026 $ 0.000642
-1.29%
$ 14.76 million $ 57.59 million
Mar 26, 2026 $ 0.000652
+9.85%
$ 15 million $ 59.8 million
Mar 25, 2026 $ 0.000528
+0.32%
$ 12.15 million $ 60.56 million
Mar 24, 2026 $ 0.000525
-1.65%
$ 12.08 million $ 57.73 million
Mar 23, 2026 $ 0.000534
+0.54%
$ 12.28 million $ 57.83 million
Mar 22, 2026 $ 0.000529
-11.72%
$ 12.17 million $ 59.85 million
Mar 21, 2026 $ 0.000598
+2.05%
$ 13.76 million $ 60.56 million
Mar 20, 2026 $ 0.000589
-1.59%
$ 13.54 million $ 60.95 million
Mar 19, 2026 $ 0.000595
+2.28%
$ 13.68 million $ 58.78 million
Mar 18, 2026 $ 0.000581
-1.03%
$ 13.37 million $ 59.77 million
Mar 17, 2026 $ 0.000591
+0.46%
$ 13.59 million $ 60.1 million
Mar 16, 2026 $ 0.000591
+1.76%
$ 13.59 million $ 59.41 million
Mar 15, 2026 $ 0.000587
+1.17%
$ 13.51 million $ 57.38 million
Mar 14, 2026 $ 0.000582
-1.52%
$ 13.38 million $ 56.85 million
Mar 13, 2026 $ 0.000591
-14.97%
$ 13.6 million $ 12.86 million
Mar 12, 2026 $ 0.000642
+16.69%
$ 14.76 million $ 118,032
Mar 11, 2026 $ 0.00055
-8.83%
$ 12.65 million $ 1,525
Mar 10, 2026 $ 0.000607
+7.74%
$ 13.96 million $ 125,111
Mar 9, 2026 $ 0.00057
+8.12%
$ 13.11 million $ 13.56 million
Mar 8, 2026 $ 0.000525
-2.59%
$ 12.08 million $ 26.57 million
Mar 7, 2026 $ 0.000538
+1.53%
$ 12.38 million $ 27.16 million
Mar 6, 2026 $ 0.000532
+1.54%
$ 12.25 million $ 26.27 million
Mar 5, 2026 $ 0.000524
-1.48%
$ 12.04 million $ 26.87 million
Mar 4, 2026 $ 0.000534
+2.54%
$ 12.29 million $ 26.5 million
Mar 3, 2026 $ 0.000521
-0.71%
$ 11.98 million $ 26.69 million
Mar 2, 2026 $ 0.000526
+1.01%
$ 12.1 million $ 26.63 million
Mar 1, 2026 $ 0.000521
-2.64%
$ 11.98 million $ 27.48 million
Feb 28, 2026 $ 0.000535
+18.20%
$ 12.3 million $ 26.22 million
Feb 27, 2026 $ 0.000452
-1.37%
$ 10.39 million $ 25.46 million
Feb 26, 2026 $ 0.000457
-5.09%
$ 10.52 million $ 22.83 million
Feb 25, 2026 $ 0.000452
-11.46%
$ 10.41 million $ 1,288
Feb 24, 2026 $ 0.000511
+24.90%
$ 11.75 million $ 11.12 million
Feb 23, 2026 $ 0.000526
-0.82%
$ 12.1 million $ 31.64 million
Feb 22, 2026 $ 0.000531
+1.99%
$ 12.21 million $ 29.86 million
Feb 21, 2026 $ 0.000521
-11.73%
$ 11.97 million $ 29.9 million