Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000898
+16.42%
$20.65 million $199,072
Aug 7, 2026 $0.00077
+3.99%
$17.74 million $141,959
Aug 6, 2026 $0.00074
-26.70%
$17.04 million $169,979
Aug 5, 2026 $0.00101
-0.72%
$23.23 million $223,888
Aug 4, 2026 $0.00102
+0.27%
$23.45 million $250,112
Aug 3, 2026 $0.00102
+0.41%
$23.34 million $252,071
Aug 2, 2026 $0.00101
-15.53%
$23.14 million $84,324
Aug 1, 2026 $0.00118
-7.79%
$27.21 million $406
Jul 31, 2026 $0.00128
-1.86%
$29.39 million $438
Jul 30, 2026 $0.0013
-3.78%
$29.99 million $446
Jul 29, 2026 $0.00136
+34.99%
$31.25 million $184,662
Jul 28, 2026 $0.00101
-0.40%
$23.15 million $250,487
Jul 27, 2026 $0.00101
-1.31%
$23.12 million $251,284
Jul 26, 2026 $0.00102
-0.54%
$23.37 million $249,367
Jul 25, 2026 $0.00102
-0.27%
$23.52 million $241,524
Jul 24, 2026 $0.00102
-0.66%
$23.5 million $250,699
Jul 23, 2026 $0.00102
+1.71%
$23.55 million $257,511
Jul 22, 2026 $0.001
-1.95%
$23.04 million $265,223
Jul 21, 2026 $0.00102
+0.41%
$23.48 million $265,422
Jul 20, 2026 $0.00102
+0.02%
$23.47 million $242,605
Jul 19, 2026 $0.00102
-0.94%
$23.39 million $243,839
Jul 18, 2026 $0.00103
+12.48%
$23.63 million $237,746
Jul 17, 2026 $0.000912
+12.60%
$20.97 million $229,504
Jul 16, 2026 $0.000806
+0.84%
$18.54 million $221,463
Jul 15, 2026 $0.000801
-0.93%
$18.42 million $243,896
Jul 14, 2026 $0.000815
-9.41%
$18.75 million $265,578
Jul 13, 2026 $0.000904
+0.41%
$20.7 million $261,200
Jul 12, 2026 $0.000901
-27.24%
$20.71 million $93,012
Jul 11, 2026 $0.00123
-8.85%
$28.49 million $234
Jul 10, 2026 $0.00135
+79.65%
$31.11 million $166
Jul 9, 2026 $0.00075
-12.71%
$17.25 million $253,272
Jul 8, 2026 $0.000857
-1.56%
$19.72 million $305,806
Jul 7, 2026 $0.000865
+13.72%
$19.9 million $301,284
Jul 6, 2026 $0.000767
+1.01%
$17.63 million $160,144
Jul 5, 2026 $0.000757
+0.50%
$17.46 million $115,721
Jul 4, 2026 $0.000757
-1.54%
$17.33 million $121,701
Jul 3, 2026 $0.000767
+0.90%
$17.68 million $153,635
Jul 2, 2026 $0.000764
-56.94%
$17.58 million $93,455
Jul 1, 2026 $0.00177
-0.02%
$40.69 million $546
Jun 30, 2026 $0.00177
-8.89%
$40.62 million $578
Jun 29, 2026 $0.00195
+52.40%
$44.87 million $537
Jun 28, 2026 $0.00152
-2.88%
$34.94 million $1.5 million
Jun 27, 2026 $0.00128
-0.24%
$29.33 million $561
Jun 26, 2026 $0.00128
-1.28%
$29.39 million $661
Jun 25, 2026 $0.00129
-0.22%
$29.63 million $611
Jun 24, 2026 $0.00139
+0.20%
$31.96 million $600
Jun 23, 2026 $0.00139
-0.17%
$31.9 million $598
Jun 22, 2026 $0.0014
+0.06%
$32.1 million $612
Jun 21, 2026 $0.0014
-0.44%
$32.15 million $567
Jun 20, 2026 $0.00139
-9.65%
$31.9 million $571