ZIPI Historical Data

ZIPI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000757
-1.50%
$ 17.42 million $ 122,231
Jul 4, 8 PM $ 0.000768
-1.41%
$ 17.66 million $ 122,402
Jul 4, 7 PM $ 0.000774
-0.04%
$ 17.81 million $ 122,801
Jul 4, 6 PM $ 0.000777
+0.66%
$ 17.88 million $ 122,909
Jul 4, 5 PM $ 0.000767
-0.81%
$ 17.65 million $ 125,135
Jul 4, 4 PM $ 0.00078
+2.23%
$ 17.94 million $ 127,202
Jul 4, 3 PM $ 0.000757
-0.67%
$ 17.42 million $ 128,946
Jul 4, 2 PM $ 0.000763
+1.32%
$ 17.55 million $ 131,092
Jul 4, 1 PM $ 0.000751
-2.21%
$ 17.26 million $ 132,277
Jul 4, 12 PM $ 0.000769
+1.57%
$ 17.69 million $ 133,779
Jul 4, 11 AM $ 0.000758
-0.56%
$ 17.43 million $ 134,906
Jul 4, 10 AM $ 0.00077
+1.16%
$ 17.71 million $ 135,823
Jul 4, 9 AM $ 0.000762
-0.77%
$ 17.53 million $ 136,797
Jul 4, 8 AM $ 0.00077
+1.66%
$ 17.72 million $ 137,717
Jul 4, 7 AM $ 0.000762
-0.39%
$ 17.52 million $ 139,313
Jul 4, 6 AM $ 0.000767
+0.54%
$ 17.64 million $ 140,920
Jul 4, 5 AM $ 0.000762
-0.86%
$ 17.53 million $ 142,299
Jul 4, 4 AM $ 0.000765
+0.36%
$ 17.59 million $ 143,700
Jul 4, 3 AM $ 0.000759
+0.75%
$ 17.46 million $ 145,590
Jul 4, 2 AM $ 0.000752
-0.38%
$ 17.3 million $ 148,016
Jul 4, 1 AM $ 0.00075
-0.01%
$ 17.25 million $ 149,962
Jul 4, 12 AM $ 0.000757
-1.55%
$ 17.4 million $ 151,874
Jul 3, 11 PM $ 0.000767
-1.60%
$ 17.64 million $ 153,635
Jul 3, 10 PM $ 0.00078
+0.16%
$ 17.94 million $ 155,127
Jul 3, 9 PM $ 0.000776
+1.29%
$ 17.86 million $ 157,069
Jul 3, 8 PM $ 0.000767
-1.67%
$ 17.64 million $ 159,268
Jul 3, 7 PM $ 0.000774
-0.78%
$ 17.81 million $ 161,044
Jul 3, 6 PM $ 0.000777
+0.38%
$ 17.86 million $ 163,022
Jul 3, 5 PM $ 0.000772
-0.72%
$ 17.75 million $ 162,979
Jul 3, 4 PM $ 0.000774
+2.78%
$ 17.79 million $ 163,215
Jul 3, 3 PM $ 0.000753
-11.56%
$ 17.31 million $ 162,072
Jul 3, 8 AM $ 0.000756
+0.17%
$ 17.39 million $ 155,386
Jul 3, 7 AM $ 0.000751
-1.47%
$ 17.28 million $ 148,615
Jul 3, 6 AM $ 0.000758
-1.44%
$ 17.45 million $ 141,866
Jul 3, 5 AM $ 0.000773
+0.80%
$ 17.77 million $ 135,348
Jul 3, 4 AM $ 0.000773
+1.86%
$ 17.77 million $ 128,812
Jul 3, 3 AM $ 0.000758
-1.09%
$ 17.42 million $ 120,956
Jul 3, 2 AM $ 0.000767
+0.42%
$ 17.63 million $ 114,376
Jul 3, 1 AM $ 0.000766
+2.01%
$ 17.62 million $ 107,359
Jul 3, 12 AM $ 0.000751
-1.21%
$ 17.27 million $ 100,422
Jul 2, 11 PM $ 0.000764
+0.76%
$ 17.58 million $ 93,455
Jul 2, 10 PM $ 0.000754
+0.00%
$ 17.34 million $ 86,413
Jul 2, 4 PM $ 0.00103
+0.11%
$ 23.59 million $ 42,331
Jul 2, 3 PM $ 0.00102
-0.27%
$ 23.45 million $ 37,670
Jul 2, 2 PM $ 0.00102
+0.00%
$ 23.52 million $ 31,980
Jul 2, 8 AM $ 0.00176
+0.60%
$ 40.51 million $ 580
Jul 2, 7 AM $ 0.00176
-0.16%
$ 40.38 million $ 575
Jul 2, 6 AM $ 0.00176
-0.87%
$ 40.41 million $ 571
Jul 2, 5 AM $ 0.00178
+0.30%
$ 41.05 million $ 568
Jul 2, 4 AM $ 0.00177
-0.52%
$ 40.82 million $ 564