ZIPI Historical Data

ZIPI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000535
+0.35%
$ 12.3 million $ 25.39 million
Feb 28, 2 PM $ 0.000532
-0.16%
$ 12.23 million $ 25.32 million
Feb 28, 8 AM $ 0.000451
-0.67%
$ 10.38 million $ 25.16 million
Feb 28, 7 AM $ 0.000455
+0.04%
$ 10.47 million $ 25.2 million
Feb 28, 6 AM $ 0.000455
+0.35%
$ 10.47 million $ 25.21 million
Feb 28, 5 AM $ 0.000455
-0.99%
$ 10.46 million $ 25.22 million
Feb 28, 4 AM $ 0.000461
-0.20%
$ 10.59 million $ 25.19 million
Feb 28, 3 AM $ 0.00046
+0.32%
$ 10.58 million $ 25.22 million
Feb 28, 2 AM $ 0.00046
+0.05%
$ 10.58 million $ 25.41 million
Feb 28, 1 AM $ 0.000459
+0.40%
$ 10.55 million $ 25.38 million
Feb 28, 12 AM $ 0.000457
+0.99%
$ 10.51 million $ 25.46 million
Feb 27, 11 PM $ 0.000452
-1.48%
$ 10.39 million $ 25.46 million
Feb 27, 10 PM $ 0.000459
+1.15%
$ 10.56 million $ 25.51 million
Feb 27, 9 PM $ 0.000452
-0.24%
$ 10.39 million $ 25.57 million
Feb 27, 8 PM $ 0.000453
-0.77%
$ 10.41 million $ 25.58 million
Feb 27, 7 PM $ 0.000456
-1.57%
$ 10.49 million $ 25.63 million
Feb 27, 6 PM $ 0.000463
+0.57%
$ 10.66 million $ 25.63 million
Feb 27, 5 PM $ 0.000461
+1.56%
$ 10.6 million $ 25.69 million
Feb 27, 4 PM $ 0.000453
+0.62%
$ 10.41 million $ 25.75 million
Feb 27, 3 PM $ 0.00045
-0.89%
$ 10.35 million $ 25.7 million
Feb 27, 2 PM $ 0.000454
+0.48%
$ 10.44 million $ 25.72 million
Feb 27, 1 PM $ 0.000456
+0.67%
$ 10.48 million $ 25.68 million
Feb 27, 12 PM $ 0.000452
-0.92%
$ 10.4 million $ 25.26 million
Feb 27, 11 AM $ 0.000459
-0.47%
$ 10.56 million $ 25.03 million
Feb 27, 10 AM $ 0.000458
-0.36%
$ 10.55 million $ 25.1 million
Feb 27, 9 AM $ 0.000462
+0.00%
$ 10.62 million $ 25.08 million
Feb 27, 8 AM $ 0.000458
+0.62%
$ 10.53 million $ 24.98 million
Feb 27, 7 AM $ 0.000456
-1.56%
$ 10.49 million $ 24.97 million
Feb 27, 6 AM $ 0.000462
+2.25%
$ 10.62 million $ 25.04 million
Feb 27, 5 AM $ 0.000453
-1.19%
$ 10.42 million $ 25.02 million
Feb 27, 4 AM $ 0.000458
-1.02%
$ 10.53 million $ 25.02 million
Feb 27, 3 AM $ 0.000459
-0.23%
$ 10.56 million $ 25.08 million
Feb 27, 2 AM $ 0.00046
-0.42%
$ 10.59 million $ 25.03 million
Feb 27, 1 AM $ 0.000462
+0.71%
$ 10.61 million $ 24.98 million
Feb 27, 12 AM $ 0.000456
-0.48%
$ 10.49 million $ 23.88 million
Feb 26, 11 PM $ 0.000457
-1.57%
$ 10.52 million $ 22.83 million
Feb 26, 10 PM $ 0.000463
+0.79%
$ 10.66 million $ 21.75 million
Feb 26, 9 PM $ 0.000459
+0.03%
$ 10.56 million $ 20.67 million
Feb 26, 8 PM $ 0.000456
+0.79%
$ 10.49 million $ 19.61 million
Feb 26, 7 PM $ 0.000451
-1.81%
$ 10.38 million $ 18.52 million
Feb 26, 6 PM $ 0.00046
+0.18%
$ 10.57 million $ 17.45 million
Feb 26, 5 PM $ 0.000458
+0.38%
$ 10.54 million $ 16.34 million
Feb 26, 4 PM $ 0.000453
+0.24%
$ 10.42 million $ 15.22 million
Feb 26, 3 PM $ 0.000452
-2.41%
$ 10.4 million $ 14.24 million
Feb 26, 2 PM $ 0.000464
+1.13%
$ 10.68 million $ 13.19 million
Feb 26, 1 PM $ 0.000461
-0.91%
$ 10.59 million $ 12.12 million
Feb 26, 12 PM $ 0.000464
+1.59%
$ 10.68 million $ 11.48 million
Feb 26, 11 AM $ 0.000457
+0.11%
$ 10.51 million $ 10.6 million
Feb 26, 10 AM $ 0.000457
-0.28%
$ 10.5 million $ 9.58 million
Feb 26, 9 AM $ 0.000455
+0.58%
$ 10.47 million $ 8.49 million