ZIPI Historical Data

ZIPI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000352
-9.70%
$ 8.1 million $ 357
Apr 16, 2 PM $ 0.000393
-1.19%
$ 9.04 million $ 346
Apr 16, 1 PM $ 0.000398
+3.16%
$ 9.15 million $ 347
Apr 16, 11 AM $ 0.000391
+3.24%
$ 9 million $ 357
Apr 16, 10 AM $ 0.000377
-5.78%
$ 8.68 million $ 357
Apr 16, 9 AM $ 0.000382
-4.71%
$ 8.79 million $ 614
Apr 16, 8 AM $ 0.000395
+2.63%
$ 9.09 million $ 613
Apr 16, 7 AM $ 0.000395
-1.63%
$ 9.1 million $ 625
Apr 16, 6 AM $ 0.000406
-0.73%
$ 9.34 million $ 623
Apr 16, 5 AM $ 0.000404
-2.30%
$ 9.29 million $ 618
Apr 16, 4 AM $ 0.000418
-0.25%
$ 9.6 million $ 611
Apr 16, 3 AM $ 0.000419
+2.98%
$ 9.63 million $ 612
Apr 16, 2 AM $ 0.000409
-1.98%
$ 9.41 million $ 598
Apr 16, 1 AM $ 0.000417
-2.30%
$ 9.59 million $ 604
Apr 16, 12 AM $ 0.000424
+1.11%
$ 9.74 million $ 606
Apr 15, 11 PM $ 0.000421
-1.50%
$ 9.68 million $ 617
Apr 15, 10 PM $ 0.000421
-0.59%
$ 9.68 million $ 636
Apr 15, 9 PM $ 0.000426
+0.63%
$ 9.79 million $ 638
Apr 15, 8 PM $ 0.000423
+0.95%
$ 9.73 million $ 646
Apr 15, 7 PM $ 0.000425
+1.53%
$ 9.79 million $ 670
Apr 15, 6 PM $ 0.000427
+2.05%
$ 9.82 million $ 678
Apr 15, 5 PM $ 0.000425
+0.26%
$ 9.78 million $ 691
Apr 15, 4 PM $ 0.000408
-7.28%
$ 9.39 million $ 698
Apr 15, 3 PM $ 0.000421
-2.76%
$ 9.68 million $ 762
Apr 15, 2 PM $ 0.000434
-6.59%
$ 9.98 million $ 916
Apr 15, 1 PM $ 0.000466
+0.00%
$ 10.72 million $ 95,352
Apr 15, 11 AM $ 0.000472
+0.00%
$ 10.85 million $ 1.45 million
Apr 15, 10 AM $ 0.000457
+3.69%
$ 10.51 million $ 1.68 million
Apr 15, 9 AM $ 0.000451
-6.77%
$ 10.36 million $ 2.04 million
Apr 15, 2 AM $ 0.000555
-1.89%
$ 12.76 million $ 4.96 million
Apr 14, 8 PM $ 0.000481
+0.00%
$ 11.06 million $ 6.86 million
Apr 14, 2 PM $ 0.000402
-0.05%
$ 9.25 million $ 6.84 million
Apr 14, 1 PM $ 0.000404
-2.16%
$ 9.29 million $ 6.76 million
Apr 14, 12 PM $ 0.000413
+1.47%
$ 9.49 million $ 6.27 million
Apr 14, 11 AM $ 0.000407
+1.50%
$ 9.36 million $ 5.78 million
Apr 14, 10 AM $ 0.000402
-0.41%
$ 9.25 million $ 5.33 million
Apr 14, 9 AM $ 0.000405
-1.06%
$ 9.3 million $ 4.92 million
Apr 14, 8 AM $ 0.000409
-0.80%
$ 9.4 million $ 4.58 million
Apr 14, 7 AM $ 0.00041
+0.27%
$ 9.42 million $ 4.21 million
Apr 14, 6 AM $ 0.000411
+1.72%
$ 9.46 million $ 3.74 million
Apr 14, 5 AM $ 0.000401
+0.21%
$ 9.23 million $ 3.3 million
Apr 14, 4 AM $ 0.000404
+0.28%
$ 9.3 million $ 2.85 million
Apr 13, 10 PM $ 0.000315
-8.35%
$ 7.25 million $ 1,063
Apr 13, 9 PM $ 0.000346
+0.93%
$ 7.95 million $ 1,087
Apr 13, 8 PM $ 0.000341
-1.21%
$ 7.85 million $ 1,088
Apr 13, 7 PM $ 0.00035
+0.88%
$ 8.04 million $ 1,055
Apr 13, 6 PM $ 0.000343
-6.07%
$ 7.9 million $ 1,056
Apr 13, 5 PM $ 0.000362
-0.45%
$ 8.33 million $ 1,016
Apr 13, 4 PM $ 0.000363
+1.27%
$ 8.34 million $ 1,017
Apr 13, 3 PM $ 0.000341
-4.17%
$ 7.85 million $ 1,031