Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.00104
-0.58%
$23.94 million $222,964
Aug 19, 9 AM $0.00104
-0.33%
$24.02 million $223,814
Aug 19, 8 AM $0.00104
+0.00%
$24.02 million $224,322
Aug 19, 7 AM $0.00104
+2.83%
$23.95 million $224,953
Aug 19, 6 AM $0.00102
-0.17%
$23.44 million $225,442
Aug 19, 5 AM $0.00103
+0.50%
$23.58 million $225,589
Aug 19, 4 AM $0.00102
+0.27%
$23.38 million $225,593
Aug 19, 3 AM $0.00102
+0.09%
$23.42 million $225,024
Aug 19, 2 AM $0.00101
+0.66%
$23.22 million $225,942
Aug 19, 1 AM $0.001
-1.10%
$23.03 million $226,890
Aug 19, 12 AM $0.00102
+1.47%
$23.35 million $227,641
Aug 18, 11 PM $0.001
-0.21%
$23.02 million $227,761
Aug 18, 10 PM $0.00101
-0.92%
$23.16 million $228,633
Aug 18, 9 PM $0.00101
+1.39%
$23.32 million $228,576
Aug 18, 8 PM $0.001
+0.08%
$23.08 million $230,322
Aug 18, 7 PM $0.001
-1.30%
$23 million $230,643
Aug 18, 6 PM $0.00101
-0.74%
$23.23 million $231,498
Aug 18, 5 PM $0.00102
+0.51%
$23.49 million $231,794
Aug 18, 4 PM $0.00102
-0.35%
$23.39 million $231,425
Aug 18, 3 PM $0.00102
-2.04%
$23.53 million $232,260
Aug 18, 2 PM $0.00105
+0.21%
$24.13 million $232,165
Aug 18, 1 PM $0.00105
+0.64%
$24.07 million $232,996
Aug 18, 12 PM $0.00104
-0.30%
$24.01 million $233,975
Aug 18, 11 AM $0.00105
+0.58%
$24.12 million $234,766
Aug 18, 10 AM $0.00104
+0.18%
$23.82 million $236,337
Aug 18, 9 AM $0.00104
-0.75%
$23.81 million $236,822
Aug 18, 8 AM $0.00105
+0.06%
$24.15 million $237,600
Aug 18, 7 AM $0.00105
+3.36%
$24.17 million $237,929
Aug 18, 6 AM $0.00102
-1.15%
$23.37 million $238,648
Aug 18, 5 AM $0.00103
+0.04%
$23.59 million $239,472
Aug 18, 4 AM $0.00102
+0.97%
$23.54 million $240,413
Aug 18, 3 AM $0.00101
+0.48%
$23.24 million $241,429
Aug 18, 2 AM $0.001
-1.06%
$23.1 million $241,663
Aug 18, 1 AM $0.00101
-1.74%
$23.2 million $242,878
Aug 18, 12 AM $0.00102
+0.39%
$23.45 million $243,108
Aug 17, 11 PM $0.00101
+0.23%
$23.3 million $243,052
Aug 17, 10 PM $0.00101
-0.48%
$23.31 million $242,577
Aug 17, 9 PM $0.00103
-2.04%
$23.62 million $242,466
Aug 17, 8 PM $0.00105
+1.06%
$24.15 million $242,208
Aug 17, 7 PM $0.00104
-0.60%
$23.81 million $242,886
Aug 17, 6 PM $0.00105
+1.62%
$24.04 million $242,750
Aug 17, 5 PM $0.00104
+0.25%
$23.87 million $241,652
Aug 17, 4 PM $0.00103
+0.62%
$23.7 million $242,127
Aug 17, 3 PM $0.00103
-1.11%
$23.66 million $240,890
Aug 17, 2 PM $0.00104
+0.42%
$23.84 million $240,927
Aug 17, 1 PM $0.00103
-0.86%
$23.69 million $240,003
Aug 17, 12 PM $0.00103
-0.34%
$23.72 million $237,996
Aug 17, 11 AM $0.00104
-1.20%
$23.82 million $235,589
Aug 17, 10 AM $0.00105
-0.11%
$24.1 million $233,021
Aug 17, 9 AM $0.00104
-0.94%
$23.91 million $231,330