ZIPI Historical Data

ZIPI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000341
-4.17%
$ 7.85 million $ 1,031
Apr 13, 9 AM $ 0.000375
-0.51%
$ 8.64 million $ 1,270
Apr 13, 8 AM $ 0.000374
-0.69%
$ 8.61 million $ 1,271
Apr 13, 3 AM $ 0.000372
+2.47%
$ 8.55 million $ 861
Apr 13, 2 AM $ 0.000374
-0.88%
$ 8.6 million $ 868
Apr 13, 1 AM $ 0.000378
+0.47%
$ 8.7 million $ 870
Apr 12, 11 PM $ 0.000375
-1.97%
$ 8.63 million $ 1,660
Apr 12, 10 PM $ 0.000375
-1.39%
$ 8.63 million $ 1,665
Apr 12, 9 PM $ 0.000377
-1.21%
$ 8.67 million $ 1,647
Apr 12, 8 PM $ 0.000382
+2.55%
$ 8.8 million $ 1,655
Apr 12, 7 PM $ 0.000381
+0.19%
$ 8.76 million $ 1,663
Apr 12, 1 PM $ 0.000435
-0.72%
$ 10.01 million $ 1,758
Apr 12, 7 AM $ 0.000535
-0.79%
$ 12.3 million $ 1,698
Apr 12, 6 AM $ 0.000529
-1.99%
$ 12.17 million $ 1,663
Apr 12, 5 AM $ 0.000537
+0.21%
$ 12.35 million $ 1,519
Apr 12, 4 AM $ 0.000539
+2.29%
$ 12.39 million $ 1,562
Apr 12, 3 AM $ 0.000539
+0.57%
$ 12.4 million $ 1,670
Apr 12, 2 AM $ 0.000523
-4.81%
$ 12.03 million $ 1,617
Apr 12, 1 AM $ 0.00055
+1.71%
$ 12.65 million $ 1,620
Apr 12, 12 AM $ 0.000565
+1.92%
$ 13 million $ 1,611
Apr 11, 10 PM $ 0.000568
-0.17%
$ 13.07 million $ 878
Apr 11, 9 PM $ 0.000563
-0.62%
$ 12.95 million $ 742,760
Apr 11, 8 PM $ 0.000562
-1.11%
$ 12.93 million $ 2.9 million
Apr 11, 7 PM $ 0.000559
-0.40%
$ 12.86 million $ 5.14 million
Apr 11, 6 PM $ 0.000557
-1.17%
$ 12.8 million $ 7.83 million
Apr 11, 5 PM $ 0.000564
+1.28%
$ 12.97 million $ 9.77 million
Apr 11, 4 PM $ 0.000557
-0.83%
$ 12.82 million $ 12.13 million
Apr 11, 3 PM $ 0.000569
+1.12%
$ 13.1 million $ 14.49 million
Apr 11, 2 PM $ 0.000549
-2.95%
$ 12.63 million $ 16.74 million
Apr 11, 1 PM $ 0.000566
+1.54%
$ 13.03 million $ 19.07 million
Apr 11, 12 PM $ 0.000565
+1.34%
$ 12.98 million $ 21.3 million
Apr 11, 11 AM $ 0.000563
+0.03%
$ 12.94 million $ 23.67 million
Apr 11, 10 AM $ 0.000567
-0.51%
$ 13.04 million $ 25.99 million
Apr 11, 4 AM $ 0.000778
-1.16%
$ 17.9 million $ 40.44 million
Apr 11, 3 AM $ 0.00079
+0.56%
$ 18.18 million $ 41.8 million
Apr 11, 2 AM $ 0.000774
-1.92%
$ 17.81 million $ 44.05 million
Apr 11, 1 AM $ 0.00079
+0.49%
$ 18.16 million $ 46.38 million
Apr 11, 12 AM $ 0.000792
-1.25%
$ 18.22 million $ 48.64 million
Apr 10, 11 PM $ 0.000811
+0.39%
$ 18.65 million $ 50.87 million
Apr 10, 10 PM $ 0.000804
-1.24%
$ 18.5 million $ 53.25 million
Apr 10, 9 PM $ 0.000812
+0.90%
$ 18.67 million $ 54.91 million
Apr 10, 8 PM $ 0.000803
+0.32%
$ 18.48 million $ 54.9 million
Apr 10, 7 PM $ 0.0008
-0.79%
$ 18.41 million $ 54.91 million
Apr 10, 6 PM $ 0.000809
+0.67%
$ 18.62 million $ 54.97 million
Apr 10, 5 PM $ 0.000801
-1.90%
$ 18.42 million $ 54.99 million
Apr 10, 4 PM $ 0.000823
-0.20%
$ 18.92 million $ 54.96 million
Apr 10, 3 PM $ 0.000824
+0.27%
$ 18.96 million $ 54.98 million
Apr 10, 2 PM $ 0.000822
-0.80%
$ 18.91 million $ 55.05 million
Apr 10, 1 PM $ 0.000828
+0.26%
$ 19.03 million $ 55.07 million
Apr 10, 12 PM $ 0.000821
-0.49%
$ 18.87 million $ 55.21 million