ZIPI Historical Data

ZIPI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00177
-0.52%
$ 40.82 million $ 564
Jul 2, 3 AM $ 0.00177
+0.24%
$ 40.76 million $ 557
Jul 2, 2 AM $ 0.00177
-0.71%
$ 40.77 million $ 558
Jul 2, 1 AM $ 0.00177
-0.32%
$ 40.77 million $ 554
Jul 2, 12 AM $ 0.00179
+0.59%
$ 41.07 million $ 552
Jul 1, 11 PM $ 0.00177
-0.68%
$ 40.69 million $ 546
Jul 1, 10 PM $ 0.00177
-0.19%
$ 40.82 million $ 547
Jul 1, 9 PM $ 0.00178
-0.07%
$ 41.01 million $ 551
Jul 1, 8 PM $ 0.00178
-0.42%
$ 40.9 million $ 551
Jul 1, 7 PM $ 0.00177
-0.55%
$ 40.75 million $ 550
Jul 1, 6 PM $ 0.00178
+0.43%
$ 40.88 million $ 551
Jul 1, 5 PM $ 0.00177
-0.43%
$ 40.69 million $ 551
Jul 1, 4 PM $ 0.00177
+0.12%
$ 40.71 million $ 552
Jul 1, 3 PM $ 0.00178
-0.03%
$ 41.04 million $ 553
Jul 1, 2 PM $ 0.00178
+0.16%
$ 40.94 million $ 561
Jul 1, 1 PM $ 0.00178
+0.46%
$ 40.88 million $ 556
Jul 1, 12 PM $ 0.00178
+0.78%
$ 41 million $ 560
Jul 1, 11 AM $ 0.00178
-0.08%
$ 40.86 million $ 561
Jul 1, 10 AM $ 0.00177
-0.56%
$ 40.81 million $ 563
Jul 1, 9 AM $ 0.00177
-0.46%
$ 40.68 million $ 562
Jul 1, 8 AM $ 0.00178
-0.15%
$ 40.94 million $ 556
Jul 1, 7 AM $ 0.00177
-0.18%
$ 40.73 million $ 557
Jul 1, 6 AM $ 0.00178
+0.12%
$ 40.95 million $ 556
Jul 1, 5 AM $ 0.00178
-0.17%
$ 40.9 million $ 558
Jul 1, 4 AM $ 0.00178
+1.03%
$ 41.01 million $ 562
Jul 1, 3 AM $ 0.00178
-0.06%
$ 41.03 million $ 566
Jul 1, 2 AM $ 0.00178
+0.07%
$ 40.95 million $ 569
Jul 1, 1 AM $ 0.00178
+0.43%
$ 41 million $ 572
Jul 1, 12 AM $ 0.00177
-0.22%
$ 40.61 million $ 570
Jun 30, 11 PM $ 0.00177
-0.25%
$ 40.62 million $ 578
Jun 30, 10 PM $ 0.00177
-0.75%
$ 40.66 million $ 577
Jun 30, 9 PM $ 0.00178
+0.12%
$ 40.97 million $ 571
Jun 30, 8 PM $ 0.00178
+0.28%
$ 41.02 million $ 572
Jun 30, 2 PM $ 0.00193
-0.26%
$ 44.38 million $ 566
Jun 30, 1 PM $ 0.00192
-0.25%
$ 44.2 million $ 565
Jun 30, 12 PM $ 0.00192
-0.13%
$ 44.2 million $ 568
Jun 30, 11 AM $ 0.00189
-2.54%
$ 43.55 million $ 566
Jun 30, 10 AM $ 0.00194
+0.80%
$ 44.62 million $ 569
Jun 30, 9 AM $ 0.00194
+0.28%
$ 44.67 million $ 588
Jun 30, 8 AM $ 0.00194
+0.63%
$ 44.71 million $ 591
Jun 30, 7 AM $ 0.00194
+0.72%
$ 44.65 million $ 592
Jun 30, 6 AM $ 0.00193
+0.56%
$ 44.37 million $ 588
Jun 30, 5 AM $ 0.00194
+0.47%
$ 44.53 million $ 593
Jun 30, 4 AM $ 0.00192
-1.09%
$ 44.07 million $ 584
Jun 30, 3 AM $ 0.00192
+0.18%
$ 44.11 million $ 558
Jun 30, 2 AM $ 0.00191
-0.11%
$ 44.04 million $ 560
Jun 30, 1 AM $ 0.00194
+0.95%
$ 44.71 million $ 560
Jun 30, 12 AM $ 0.00194
+0.19%
$ 44.67 million $ 565
Jun 29, 11 PM $ 0.00195
+0.41%
$ 44.87 million $ 537
Jun 29, 10 PM $ 0.00197
+0.62%
$ 45.23 million $ 532