ZIPI Historical Data

ZIPI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000452
+0.06%
$ 10.4 million $ 7.51 million
Feb 26, 7 AM $ 0.000453
+0.26%
$ 10.41 million $ 6.44 million
Feb 26, 6 AM $ 0.000451
-2.66%
$ 10.38 million $ 5.36 million
Feb 26, 5 AM $ 0.000461
+0.13%
$ 10.61 million $ 4.31 million
Feb 26, 4 AM $ 0.000461
-0.69%
$ 10.6 million $ 3.24 million
Feb 26, 3 AM $ 0.000464
+1.37%
$ 10.67 million $ 2.11 million
Feb 26, 2 AM $ 0.000455
-0.94%
$ 10.48 million $ 999,789
Feb 26, 12 AM $ 0.000478
-0.83%
$ 10.99 million $ 1,285
Feb 25, 11 PM $ 0.000452
+2.36%
$ 10.41 million $ 1,288
Feb 25, 10 PM $ 0.00049
+3.59%
$ 11.28 million $ 1,302
Feb 25, 9 PM $ 0.000506
+0.22%
$ 11.63 million $ 1,299
Feb 25, 8 PM $ 0.000508
+1.24%
$ 11.69 million $ 1,302
Feb 25, 7 PM $ 0.000505
+4.08%
$ 11.61 million $ 1,303
Feb 25, 6 PM $ 0.000485
+9.04%
$ 11.15 million $ 1,303
Feb 25, 5 PM $ 0.000464
-6.29%
$ 10.68 million $ 1,310
Feb 25, 4 PM $ 0.000498
+1.03%
$ 11.46 million $ 1,309
Feb 25, 3 PM $ 0.000478
-5.64%
$ 11 million $ 1,304
Feb 25, 2 PM $ 0.000506
+2.17%
$ 11.63 million $ 1,322
Feb 25, 1 PM $ 0.000495
-2.53%
$ 11.38 million $ 1,341
Feb 25, 12 PM $ 0.000508
+2.25%
$ 11.68 million $ 1,347
Feb 25, 11 AM $ 0.000502
-0.54%
$ 11.54 million $ 1,356
Feb 25, 10 AM $ 0.000503
-0.01%
$ 11.57 million $ 1,363
Feb 25, 9 AM $ 0.00051
+3.15%
$ 11.73 million $ 1,373
Feb 25, 8 AM $ 0.000483
-1.62%
$ 11.12 million $ 512,663
Feb 25, 7 AM $ 0.00051
+0.57%
$ 11.73 million $ 1.74 million
Feb 25, 6 AM $ 0.000505
-1.03%
$ 11.62 million $ 2.86 million
Feb 25, 5 AM $ 0.000503
+1.53%
$ 11.58 million $ 4.08 million
Feb 25, 4 AM $ 0.000503
+6.32%
$ 11.57 million $ 5.3 million
Feb 25, 3 AM $ 0.000492
-3.72%
$ 11.32 million $ 6.57 million
Feb 25, 2 AM $ 0.000511
+0.05%
$ 11.76 million $ 7.6 million
Feb 25, 1 AM $ 0.000511
-0.05%
$ 11.74 million $ 8.8 million
Feb 25, 12 AM $ 0.00051
-0.11%
$ 11.74 million $ 9.97 million
Feb 24, 11 PM $ 0.000511
-0.05%
$ 11.75 million $ 11.12 million
Feb 24, 10 PM $ 0.000511
-0.07%
$ 11.75 million $ 12.46 million
Feb 24, 9 PM $ 0.000511
-0.12%
$ 11.74 million $ 13.95 million
Feb 24, 8 PM $ 0.000511
+2.05%
$ 11.75 million $ 15.39 million
Feb 24, 7 PM $ 0.000502
-0.89%
$ 11.54 million $ 16.87 million
Feb 24, 6 PM $ 0.000504
+3.39%
$ 11.59 million $ 18.3 million
Feb 24, 5 PM $ 0.000487
-0.82%
$ 11.21 million $ 19.6 million
Feb 24, 4 PM $ 0.000488
+3.64%
$ 11.21 million $ 20.82 million
Feb 24, 3 PM $ 0.000502
+0.00%
$ 11.54 million $ 22.6 million
Feb 24, 9 AM $ 0.000404
+0.72%
$ 9.29 million $ 30.41 million
Feb 24, 8 AM $ 0.0004
-0.93%
$ 9.21 million $ 30.48 million
Feb 24, 7 AM $ 0.000404
-1.04%
$ 9.3 million $ 30.59 million
Feb 24, 6 AM $ 0.000408
-1.35%
$ 9.39 million $ 30.72 million
Feb 24, 5 AM $ 0.000414
+0.24%
$ 9.53 million $ 30.82 million
Feb 24, 4 AM $ 0.000412
+0.24%
$ 9.48 million $ 30.86 million
Feb 24, 3 AM $ 0.000411
+0.00%
$ 9.46 million $ 31.07 million
Feb 24, 2 AM $ 0.000411
+0.14%
$ 9.46 million $ 31.22 million
Feb 24, 1 AM $ 0.000411
+0.37%
$ 9.44 million $ 31.34 million