Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.00105
+0.79%
$24.14 million $228,873
Aug 17, 7 AM $0.00103
+1.47%
$23.76 million $227,428
Aug 17, 6 AM $0.00102
+1.58%
$23.43 million $225,488
Aug 17, 5 AM $0.001
-0.18%
$23.09 million $223,484
Aug 17, 4 AM $0.00101
+0.61%
$23.13 million $221,507
Aug 17, 3 AM $0.00101
+1.93%
$23.17 million $218,912
Aug 17, 2 AM $0.000994
+0.37%
$22.85 million $216,485
Aug 17, 1 AM $0.000988
+4.59%
$22.72 million $213,191
Aug 17, 12 AM $0.000943
+1.94%
$21.7 million $210,814
Aug 16, 11 PM $0.000924
+1.40%
$21.25 million $209,069
Aug 16, 10 PM $0.000911
-2.66%
$20.94 million $207,269
Aug 16, 9 PM $0.000931
-0.32%
$21.42 million $205,633
Aug 16, 8 PM $0.000939
+1.03%
$21.6 million $202,732
Aug 16, 7 PM $0.00093
+0.32%
$21.39 million $200,467
Aug 16, 6 PM $0.00093
+0.73%
$21.38 million $198,405
Aug 16, 5 PM $0.000919
+1.19%
$21.14 million $196,599
Aug 16, 4 PM $0.000911
-0.09%
$20.95 million $194,274
Aug 16, 3 PM $0.000909
-0.34%
$20.9 million $193,098
Aug 16, 2 PM $0.000907
+0.91%
$20.87 million $191,350
Aug 16, 1 PM $0.000898
+4.38%
$20.65 million $189,482
Aug 16, 12 PM $0.00086
+1.97%
$19.77 million $187,841
Aug 16, 11 AM $0.000838
-0.44%
$19.26 million $186,941
Aug 16, 10 AM $0.000838
-0.69%
$19.27 million $185,844
Aug 16, 9 AM $0.00085
-1.86%
$19.54 million $184,438
Aug 16, 8 AM $0.000864
+1.18%
$19.86 million $183,286
Aug 16, 7 AM $0.000843
+4.35%
$19.4 million $182,345
Aug 16, 6 AM $0.000806
+0.03%
$18.54 million $181,973
Aug 16, 5 AM $0.000803
-1.40%
$18.48 million $181,307
Aug 16, 4 AM $0.000815
+2.07%
$18.75 million $182,632
Aug 16, 3 AM $0.000795
+2.19%
$18.28 million $184,406
Aug 16, 2 AM $0.000767
+0.87%
$17.64 million $185,992
Aug 16, 1 AM $0.000763
-1.97%
$17.55 million $188,530
Aug 16, 12 AM $0.000779
-0.74%
$17.93 million $190,626
Aug 15, 11 PM $0.000781
+1.68%
$17.96 million $193,498
Aug 15, 10 PM $0.000765
-0.58%
$17.59 million $195,900
Aug 15, 9 PM $0.000771
-1.43%
$17.73 million $198,637
Aug 15, 8 PM $0.00078
+1.83%
$17.95 million $201,510
Aug 15, 7 PM $0.000762
+3.61%
$17.51 million $203,174
Aug 15, 6 PM $0.00074
-1.13%
$17.02 million $205,189
Aug 15, 5 PM $0.000751
+0.26%
$17.26 million $207,532
Aug 15, 4 PM $0.000746
+0.92%
$17.16 million $210,630
Aug 15, 3 PM $0.000736
+1.75%
$16.93 million $214,822
Aug 15, 2 PM $0.000717
+0.36%
$16.49 million $217,863
Aug 15, 1 PM $0.000713
+1.12%
$16.4 million $222,866
Aug 15, 12 PM $0.000704
+0.39%
$16.18 million $227,694
Aug 15, 11 AM $0.000703
-1.96%
$16.17 million $230,452
Aug 15, 10 AM $0.00072
+1.11%
$16.56 million $233,906
Aug 15, 9 AM $0.000712
-0.61%
$16.38 million $238,126
Aug 15, 8 AM $0.000718
-0.93%
$16.52 million $241,092
Aug 15, 7 AM $0.000724
+2.35%
$16.64 million $245,069