ZIPI Historical Data

ZIPI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00197
+0.62%
$ 45.23 million $ 532
Jun 29, 9 PM $ 0.00197
+0.01%
$ 45.23 million $ 532
Jun 29, 8 PM $ 0.00197
-0.01%
$ 45.22 million $ 532
Jun 29, 7 PM $ 0.00199
+1.21%
$ 45.82 million $ 516
Jun 29, 6 PM $ 0.00198
-0.49%
$ 45.47 million $ 520
Jun 29, 5 PM $ 0.00198
-0.60%
$ 45.52 million $ 5,320
Jun 29, 4 PM $ 0.00199
+0.17%
$ 45.83 million $ 58,298
Jun 29, 3 PM $ 0.00197
-0.45%
$ 45.33 million $ 126,276
Jun 29, 2 PM $ 0.00197
+0.46%
$ 45.33 million $ 189,951
Jun 29, 1 PM $ 0.00196
-1.20%
$ 45.11 million $ 254,807
Jun 29, 12 PM $ 0.00199
-0.17%
$ 45.75 million $ 321,802
Jun 29, 11 AM $ 0.00169
-0.21%
$ 38.9 million $ 384,713
Jun 29, 5 AM $ 0.0013
+0.00%
$ 30.02 million $ 833,878
Jun 29, 4 AM $ 0.0013
+0.00%
$ 30.02 million $ 864,322
Jun 29, 12 AM $ 0.00128
+0.00%
$ 29.44 million $ 1.14 million
Jun 28, 6 PM $ 0.00152
+0.25%
$ 34.94 million $ 1.5 million
Jun 28, 5 PM $ 0.00151
-0.55%
$ 34.82 million $ 1.49 million
Jun 28, 4 PM $ 0.00153
-1.06%
$ 35.24 million $ 1.44 million
Jun 28, 3 PM $ 0.00154
-0.64%
$ 35.51 million $ 1.37 million
Jun 28, 2 PM $ 0.00155
-0.54%
$ 35.66 million $ 1.31 million
Jun 28, 1 PM $ 0.00155
+1.48%
$ 35.61 million $ 1.24 million
Jun 28, 12 PM $ 0.00153
+1.48%
$ 35.2 million $ 1.17 million
Jun 28, 11 AM $ 0.00151
-0.66%
$ 34.67 million $ 1.12 million
Jun 28, 10 AM $ 0.00152
-1.00%
$ 34.89 million $ 1.05 million
Jun 28, 9 AM $ 0.00154
-1.07%
$ 35.51 million $ 981,486
Jun 28, 8 AM $ 0.00156
-0.53%
$ 35.87 million $ 912,103
Jun 28, 7 AM $ 0.00156
+0.43%
$ 35.84 million $ 845,928
Jun 28, 6 AM $ 0.00155
-1.19%
$ 35.68 million $ 779,468
Jun 28, 5 AM $ 0.00157
+0.28%
$ 36.09 million $ 705,849
Jun 28, 4 AM $ 0.00156
+0.90%
$ 35.86 million $ 635,399
Jun 28, 3 AM $ 0.00155
-0.68%
$ 35.69 million $ 566,127
Jun 28, 2 AM $ 0.00156
+0.03%
$ 35.99 million $ 495,916
Jun 27, 7 PM $ 0.00128
+0.64%
$ 29.33 million $ 561
Jun 27, 6 PM $ 0.00128
+0.62%
$ 29.35 million $ 556
Jun 27, 5 PM $ 0.00127
+0.70%
$ 29.19 million $ 553
Jun 27, 4 PM $ 0.00128
+0.51%
$ 29.35 million $ 549
Jun 27, 3 PM $ 0.00128
+0.98%
$ 29.35 million $ 549
Jun 27, 2 PM $ 0.00127
-0.23%
$ 29.13 million $ 550
Jun 27, 1 PM $ 0.00127
+0.31%
$ 29.1 million $ 554
Jun 27, 12 PM $ 0.00126
-0.06%
$ 29.02 million $ 554
Jun 27, 11 AM $ 0.00126
-0.87%
$ 28.97 million $ 552
Jun 27, 10 AM $ 0.00127
-0.43%
$ 29.22 million $ 551
Jun 27, 9 AM $ 0.00127
+0.12%
$ 29.28 million $ 554
Jun 27, 8 AM $ 0.00128
+1.15%
$ 29.36 million $ 551
Jun 27, 7 AM $ 0.00126
-0.94%
$ 29.03 million $ 552
Jun 27, 6 AM $ 0.00127
+0.06%
$ 29.28 million $ 556
Jun 27, 5 AM $ 0.00127
+0.11%
$ 29.15 million $ 560
Jun 27, 4 AM $ 0.00127
+0.18%
$ 29.29 million $ 554
Jun 27, 3 AM $ 0.00127
+0.02%
$ 29.15 million $ 556
Jun 27, 2 AM $ 0.00127
-0.73%
$ 29.13 million $ 560