ZIPI Historical Data

ZIPI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000828
+0.03%
$ 19.05 million $ 55.14 million
Apr 10, 10 AM $ 0.000821
-0.31%
$ 18.88 million $ 55.11 million
Apr 10, 9 AM $ 0.000824
-0.32%
$ 18.95 million $ 55.24 million
Apr 10, 8 AM $ 0.000828
+1.37%
$ 19.04 million $ 55.35 million
Apr 10, 7 AM $ 0.000817
-0.30%
$ 18.78 million $ 55.37 million
Apr 10, 6 AM $ 0.000822
+0.43%
$ 18.9 million $ 55.37 million
Apr 10, 5 AM $ 0.000816
-1.64%
$ 18.77 million $ 55.59 million
Apr 10, 4 AM $ 0.000827
+1.68%
$ 19.01 million $ 55.64 million
Apr 10, 3 AM $ 0.000813
+0.62%
$ 18.7 million $ 55.78 million
Apr 10, 2 AM $ 0.000807
+0.00%
$ 18.57 million $ 55.87 million
Apr 10, 1 AM $ 0.000808
-0.05%
$ 18.58 million $ 55.88 million
Apr 10, 12 AM $ 0.000808
+1.07%
$ 18.59 million $ 55.95 million
Apr 9, 11 PM $ 0.000801
-0.11%
$ 18.42 million $ 56.02 million
Apr 9, 10 PM $ 0.000802
-2.51%
$ 18.44 million $ 55.91 million
Apr 9, 9 PM $ 0.000821
-1.01%
$ 18.88 million $ 55.55 million
Apr 9, 8 PM $ 0.000829
+1.70%
$ 19.06 million $ 55.53 million
Apr 9, 7 PM $ 0.000818
-1.38%
$ 18.81 million $ 55.48 million
Apr 9, 6 PM $ 0.00083
+0.25%
$ 19.08 million $ 55.3 million
Apr 9, 5 PM $ 0.000826
+0.38%
$ 18.99 million $ 55.12 million
Apr 9, 4 PM $ 0.000826
-0.48%
$ 19 million $ 55.02 million
Apr 9, 3 PM $ 0.000828
+0.11%
$ 19.04 million $ 54.96 million
Apr 9, 2 PM $ 0.000828
+0.56%
$ 19.05 million $ 54.93 million
Apr 9, 1 PM $ 0.000827
+0.24%
$ 19.02 million $ 54.76 million
Apr 9, 12 PM $ 0.000822
-0.25%
$ 18.91 million $ 54.68 million
Apr 9, 11 AM $ 0.000827
+0.40%
$ 19.03 million $ 54.57 million
Apr 9, 10 AM $ 0.000824
-0.43%
$ 18.94 million $ 54.45 million
Apr 9, 9 AM $ 0.000828
+2.40%
$ 19.05 million $ 54.46 million
Apr 9, 8 AM $ 0.00081
-0.08%
$ 18.62 million $ 54.25 million
Apr 9, 7 AM $ 0.000806
-0.05%
$ 18.55 million $ 54.12 million
Apr 9, 6 AM $ 0.000807
-0.04%
$ 18.56 million $ 54.05 million
Apr 9, 5 AM $ 0.000808
-1.70%
$ 18.59 million $ 53.88 million
Apr 9, 4 AM $ 0.000829
-0.06%
$ 19.06 million $ 53.79 million
Apr 9, 3 AM $ 0.000829
+0.36%
$ 19.07 million $ 53.79 million
Apr 9, 2 AM $ 0.000828
+1.73%
$ 19.05 million $ 53.65 million
Apr 9, 1 AM $ 0.000809
-1.61%
$ 18.61 million $ 53.6 million
Apr 9, 12 AM $ 0.00082
-1.09%
$ 18.86 million $ 53.47 million
Apr 8, 11 PM $ 0.000827
+1.02%
$ 19.02 million $ 53.32 million
Apr 8, 10 PM $ 0.000814
+1.75%
$ 18.73 million $ 53.22 million
Apr 8, 9 PM $ 0.000807
-0.98%
$ 18.57 million $ 53.49 million
Apr 8, 8 PM $ 0.000813
+0.92%
$ 18.7 million $ 53.36 million
Apr 8, 7 PM $ 0.000809
-0.57%
$ 18.6 million $ 53.44 million
Apr 8, 6 PM $ 0.000816
-0.36%
$ 18.78 million $ 53.56 million
Apr 8, 5 PM $ 0.000824
+0.74%
$ 18.95 million $ 53.57 million
Apr 8, 4 PM $ 0.000816
-0.04%
$ 18.78 million $ 53.53 million
Apr 8, 3 PM $ 0.000823
+1.46%
$ 18.94 million $ 53.41 million
Apr 8, 2 PM $ 0.000812
+0.00%
$ 18.68 million $ 53.39 million
Apr 8, 1 PM $ 0.000812
+0.08%
$ 18.68 million $ 53.37 million
Apr 8, 12 PM $ 0.000807
-0.11%
$ 18.56 million $ 53.35 million
Apr 8, 11 AM $ 0.000807
-0.86%
$ 18.56 million $ 53.33 million
Apr 8, 10 AM $ 0.000811
-0.32%
$ 18.66 million $ 53.45 million