ZIPI Historical Data

ZIPI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00127
-0.73%
$ 29.13 million $ 560
Jun 27, 1 AM $ 0.00127
+0.55%
$ 29.23 million $ 560
Jun 27, 12 AM $ 0.00128
+0.17%
$ 29.45 million $ 563
Jun 26, 11 PM $ 0.00128
+0.67%
$ 29.39 million $ 661
Jun 26, 10 PM $ 0.00127
-0.94%
$ 29.1 million $ 663
Jun 26, 9 PM $ 0.00127
+0.49%
$ 29.27 million $ 668
Jun 26, 8 PM $ 0.00126
-0.27%
$ 29.09 million $ 668
Jun 26, 7 PM $ 0.00127
-1.15%
$ 29.18 million $ 670
Jun 26, 6 PM $ 0.00128
+0.43%
$ 29.49 million $ 669
Jun 26, 5 PM $ 0.00127
+0.02%
$ 29.27 million $ 670
Jun 26, 4 PM $ 0.00128
+0.42%
$ 29.53 million $ 678
Jun 26, 3 PM $ 0.00128
-0.23%
$ 29.41 million $ 696
Jun 26, 2 PM $ 0.00127
-0.30%
$ 29.31 million $ 697
Jun 26, 1 PM $ 0.00128
-0.48%
$ 29.4 million $ 704
Jun 26, 12 PM $ 0.00128
+0.35%
$ 29.43 million $ 706
Jun 26, 11 AM $ 0.00128
+0.07%
$ 29.39 million $ 703
Jun 26, 10 AM $ 0.00128
+0.35%
$ 29.47 million $ 704
Jun 26, 9 AM $ 0.00128
+0.13%
$ 29.41 million $ 708
Jun 26, 8 AM $ 0.00128
+0.01%
$ 29.47 million $ 710
Jun 26, 7 AM $ 0.00127
-0.30%
$ 29.14 million $ 711
Jun 26, 6 AM $ 0.00128
+0.41%
$ 29.41 million $ 708
Jun 26, 5 AM $ 0.00128
-0.28%
$ 29.53 million $ 711
Jun 26, 4 AM $ 0.00129
-0.39%
$ 29.65 million $ 715
Jun 26, 3 AM $ 0.00129
-0.57%
$ 29.62 million $ 713
Jun 26, 2 AM $ 0.0013
-0.09%
$ 29.79 million $ 711
Jun 26, 1 AM $ 0.00129
-0.69%
$ 29.62 million $ 712
Jun 26, 12 AM $ 0.0013
+0.15%
$ 29.82 million $ 708
Jun 25, 11 PM $ 0.00129
-0.53%
$ 29.63 million $ 611
Jun 25, 10 PM $ 0.00129
-0.06%
$ 29.78 million $ 611
Jun 25, 9 PM $ 0.0013
-0.11%
$ 29.8 million $ 613
Jun 25, 8 PM $ 0.0013
+0.05%
$ 29.79 million $ 617
Jun 25, 7 PM $ 0.00129
-0.49%
$ 29.69 million $ 619
Jun 25, 6 PM $ 0.0013
+0.68%
$ 29.84 million $ 620
Jun 25, 5 PM $ 0.00129
+0.21%
$ 29.74 million $ 620
Jun 25, 4 PM $ 0.00129
+0.53%
$ 29.78 million $ 601
Jun 25, 3 PM $ 0.0013
+0.32%
$ 29.85 million $ 600
Jun 25, 2 PM $ 0.00129
-0.02%
$ 29.77 million $ 600
Jun 25, 1 PM $ 0.00129
-0.69%
$ 29.63 million $ 593
Jun 25, 12 PM $ 0.00129
-0.10%
$ 29.65 million $ 593
Jun 25, 11 AM $ 0.00129
+0.21%
$ 29.77 million $ 592
Jun 25, 10 AM $ 0.00129
-0.32%
$ 29.75 million $ 590
Jun 25, 9 AM $ 0.00129
-0.60%
$ 29.65 million $ 588
Jun 25, 8 AM $ 0.0013
+0.57%
$ 29.82 million $ 587
Jun 25, 7 AM $ 0.0013
+0.44%
$ 29.84 million $ 587
Jun 25, 6 AM $ 0.00129
-0.26%
$ 29.75 million $ 586
Jun 25, 5 AM $ 0.00129
+0.28%
$ 29.73 million $ 579
Jun 25, 4 AM $ 0.00129
-0.31%
$ 29.69 million $ 576
Jun 25, 3 AM $ 0.00129
-0.06%
$ 29.64 million $ 578
Jun 25, 2 AM $ 0.00129
-0.40%
$ 29.72 million $ 579
Jun 25, 1 AM $ 0.0013
+0.09%
$ 29.85 million $ 580