ZIPI Historical Data

ZIPI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000811
-0.32%
$ 18.66 million $ 53.45 million
Apr 8, 9 AM $ 0.000812
+0.69%
$ 18.68 million $ 53.34 million
Apr 8, 8 AM $ 0.000804
+0.37%
$ 18.48 million $ 53.43 million
Apr 8, 7 AM $ 0.000806
+0.04%
$ 18.54 million $ 53.53 million
Apr 8, 6 AM $ 0.000803
-0.38%
$ 18.48 million $ 53.63 million
Apr 8, 5 AM $ 0.000805
-2.58%
$ 18.52 million $ 53.58 million
Apr 8, 4 AM $ 0.000823
-0.80%
$ 18.93 million $ 53.6 million
Apr 8, 3 AM $ 0.000825
+1.28%
$ 18.97 million $ 53.66 million
Apr 8, 2 AM $ 0.000815
-1.16%
$ 18.74 million $ 53.78 million
Apr 8, 1 AM $ 0.000826
+0.17%
$ 19 million $ 53.72 million
Apr 8, 12 AM $ 0.000826
+0.33%
$ 19 million $ 53.82 million
Apr 7, 11 PM $ 0.000828
+1.38%
$ 19.03 million $ 53.83 million
Apr 7, 10 PM $ 0.000811
-1.50%
$ 18.66 million $ 53.91 million
Apr 7, 9 PM $ 0.000822
+1.52%
$ 18.91 million $ 53.78 million
Apr 7, 8 PM $ 0.000812
-0.88%
$ 18.68 million $ 54.08 million
Apr 7, 7 PM $ 0.000825
+0.18%
$ 18.98 million $ 54.06 million
Apr 7, 6 PM $ 0.000819
+0.85%
$ 18.84 million $ 54.08 million
Apr 7, 5 PM $ 0.00081
+0.52%
$ 18.62 million $ 54.11 million
Apr 7, 4 PM $ 0.000805
+0.42%
$ 18.51 million $ 54.27 million
Apr 7, 3 PM $ 0.000805
-0.58%
$ 18.51 million $ 54.54 million
Apr 7, 2 PM $ 0.000807
+0.17%
$ 18.56 million $ 54.41 million
Apr 7, 1 PM $ 0.000802
-2.21%
$ 18.44 million $ 54.45 million
Apr 7, 12 PM $ 0.000811
-0.61%
$ 18.65 million $ 54.48 million
Apr 7, 11 AM $ 0.000815
+0.10%
$ 18.74 million $ 54.58 million
Apr 7, 10 AM $ 0.000814
+0.41%
$ 18.72 million $ 54.64 million
Apr 7, 9 AM $ 0.000807
+0.12%
$ 18.57 million $ 54.8 million
Apr 7, 8 AM $ 0.000801
-0.75%
$ 18.41 million $ 54.66 million
Apr 7, 7 AM $ 0.000809
-0.35%
$ 18.61 million $ 54.75 million
Apr 7, 6 AM $ 0.000815
+0.15%
$ 18.75 million $ 54.88 million
Apr 7, 5 AM $ 0.00081
-1.50%
$ 18.63 million $ 55 million
Apr 7, 4 AM $ 0.000824
+0.05%
$ 18.95 million $ 54.85 million
Apr 7, 3 AM $ 0.000826
+0.01%
$ 18.99 million $ 54.77 million
Apr 7, 2 AM $ 0.000826
+0.61%
$ 19 million $ 54.71 million
Apr 7, 1 AM $ 0.000821
-0.01%
$ 18.89 million $ 54.83 million
Apr 7, 12 AM $ 0.000817
+0.15%
$ 18.78 million $ 54.9 million
Apr 6, 11 PM $ 0.000819
-0.84%
$ 18.84 million $ 55.18 million
Apr 6, 10 PM $ 0.000828
+0.30%
$ 19.05 million $ 54.61 million
Apr 6, 9 PM $ 0.000823
+0.35%
$ 18.93 million $ 54.72 million
Apr 6, 8 PM $ 0.000824
+1.66%
$ 18.94 million $ 54.72 million
Apr 6, 7 PM $ 0.000815
+1.02%
$ 18.74 million $ 54.67 million
Apr 6, 6 PM $ 0.000805
+0.58%
$ 18.51 million $ 54.82 million
Apr 6, 5 PM $ 0.000801
-1.23%
$ 18.43 million $ 54.83 million
Apr 6, 4 PM $ 0.000809
-0.89%
$ 18.6 million $ 54.78 million
Apr 6, 3 PM $ 0.000818
+1.44%
$ 18.82 million $ 54.51 million
Apr 6, 2 PM $ 0.000809
+0.39%
$ 18.61 million $ 54.5 million
Apr 6, 1 PM $ 0.000814
-0.47%
$ 18.73 million $ 54.68 million
Apr 6, 12 PM $ 0.000819
-0.11%
$ 18.84 million $ 54.75 million
Apr 6, 11 AM $ 0.000819
+1.35%
$ 18.83 million $ 54.86 million
Apr 6, 10 AM $ 0.00081
-1.27%
$ 18.63 million $ 54.91 million
Apr 6, 9 AM $ 0.00082
+2.24%
$ 18.85 million $ 54.94 million