ZIPI Historical Data

ZIPI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000803
-1.61%
$ 18.46 million $ 55.14 million
Apr 6, 7 AM $ 0.000817
-1.44%
$ 18.79 million $ 55.1 million
Apr 6, 6 AM $ 0.000829
+0.38%
$ 19.06 million $ 55.07 million
Apr 6, 5 AM $ 0.000824
+0.69%
$ 18.96 million $ 55.03 million
Apr 6, 4 AM $ 0.000821
-0.65%
$ 18.87 million $ 55.13 million
Apr 6, 3 AM $ 0.000824
+1.23%
$ 18.96 million $ 55.09 million
Apr 6, 2 AM $ 0.000815
+1.22%
$ 18.73 million $ 55.22 million
Apr 6, 1 AM $ 0.000805
+0.15%
$ 18.52 million $ 55.37 million
Apr 6, 12 AM $ 0.00081
+1.08%
$ 18.63 million $ 55.36 million
Apr 5, 11 PM $ 0.000804
-0.14%
$ 18.5 million $ 55.16 million
Apr 5, 10 PM $ 0.000806
+0.16%
$ 18.53 million $ 55.77 million
Apr 5, 4 PM $ 0.000734
+1.32%
$ 16.88 million $ 56.08 million
Apr 5, 3 PM $ 0.000724
-0.62%
$ 16.64 million $ 56.14 million
Apr 5, 2 PM $ 0.00073
+0.70%
$ 16.78 million $ 56.4 million
Apr 5, 1 PM $ 0.000726
+0.86%
$ 16.7 million $ 56.46 million
Apr 5, 12 PM $ 0.00072
-0.48%
$ 16.57 million $ 56.49 million
Apr 5, 11 AM $ 0.000725
+0.73%
$ 16.68 million $ 56.44 million
Apr 5, 10 AM $ 0.000721
-1.17%
$ 16.59 million $ 56.27 million
Apr 5, 9 AM $ 0.00073
-0.32%
$ 16.79 million $ 56.39 million
Apr 5, 8 AM $ 0.000731
+0.09%
$ 16.81 million $ 56.29 million
Apr 5, 7 AM $ 0.000738
+0.17%
$ 16.98 million $ 56.4 million
Apr 5, 6 AM $ 0.000737
+1.83%
$ 16.95 million $ 56.15 million
Apr 5, 5 AM $ 0.000721
+0.10%
$ 16.59 million $ 56.19 million
Apr 5, 4 AM $ 0.000723
-0.40%
$ 16.63 million $ 56.23 million
Apr 5, 3 AM $ 0.000725
+0.65%
$ 16.68 million $ 56.37 million
Apr 5, 2 AM $ 0.00072
-2.38%
$ 16.57 million $ 56.21 million
Apr 5, 1 AM $ 0.000737
-0.26%
$ 16.95 million $ 56.05 million
Apr 5, 12 AM $ 0.000739
+1.21%
$ 17 million $ 55.94 million
Apr 4, 11 PM $ 0.000732
+1.33%
$ 16.83 million $ 56 million
Apr 4, 10 PM $ 0.000722
-1.24%
$ 16.6 million $ 56.13 million
Apr 4, 9 PM $ 0.00073
-0.32%
$ 16.78 million $ 56.13 million
Apr 4, 8 PM $ 0.000734
+0.53%
$ 16.88 million $ 56.03 million
Apr 4, 7 PM $ 0.000729
-0.10%
$ 16.78 million $ 56.06 million
Apr 4, 6 PM $ 0.000733
+0.02%
$ 16.86 million $ 56.05 million
Apr 4, 5 PM $ 0.000732
+0.51%
$ 16.84 million $ 56.09 million
Apr 4, 4 PM $ 0.000726
+0.86%
$ 16.7 million $ 55.93 million
Apr 4, 3 PM $ 0.00072
-0.60%
$ 16.56 million $ 55.84 million
Apr 4, 2 PM $ 0.000723
-1.01%
$ 16.63 million $ 55.58 million
Apr 4, 1 PM $ 0.000726
-0.47%
$ 16.69 million $ 55.16 million
Apr 4, 12 PM $ 0.000727
-1.42%
$ 16.73 million $ 55.13 million
Apr 4, 11 AM $ 0.000738
+2.53%
$ 16.98 million $ 54.95 million
Apr 4, 10 AM $ 0.00072
-2.46%
$ 16.56 million $ 54.84 million
Apr 4, 9 AM $ 0.000738
+0.68%
$ 16.97 million $ 54.4 million
Apr 4, 8 AM $ 0.000731
-0.92%
$ 16.81 million $ 54.58 million
Apr 4, 7 AM $ 0.00074
+1.55%
$ 17.02 million $ 54.27 million
Apr 4, 6 AM $ 0.000728
+0.44%
$ 16.75 million $ 54.19 million
Apr 4, 5 AM $ 0.000723
-0.59%
$ 16.63 million $ 53.91 million
Apr 4, 4 AM $ 0.000723
-1.76%
$ 16.64 million $ 53.76 million
Apr 4, 3 AM $ 0.000738
+1.02%
$ 16.96 million $ 53.52 million
Apr 4, 2 AM $ 0.000729
-0.76%
$ 16.77 million $ 53.41 million