Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.000991
+0.39%
$22.8 million $244,412
Aug 11, 3 AM $0.000983
-1.98%
$22.61 million $246,710
Aug 11, 2 AM $0.000999
-0.42%
$22.98 million $247,519
Aug 11, 1 AM $0.00101
+0.79%
$23.28 million $248,129
Aug 11, 12 AM $0.001
-2.05%
$23.11 million $248,631
Aug 10, 11 PM $0.00103
+1.95%
$23.72 million $248,765
Aug 10, 10 PM $0.00101
+0.82%
$23.3 million $248,988
Aug 10, 9 PM $0.001
+1.61%
$23.08 million $249,421
Aug 10, 8 PM $0.000986
-0.73%
$22.68 million $250,304
Aug 10, 7 PM $0.000997
-1.90%
$22.93 million $250,120
Aug 10, 6 PM $0.00101
+1.51%
$23.24 million $249,857
Aug 10, 5 PM $0.000997
+0.74%
$22.92 million $248,923
Aug 10, 4 PM $0.000992
+0.25%
$22.81 million $248,903
Aug 10, 3 PM $0.000981
-0.63%
$22.56 million $250,774
Aug 10, 2 PM $0.000989
+0.90%
$22.74 million $251,906
Aug 10, 1 PM $0.000981
-0.87%
$22.56 million $253,039
Aug 10, 12 PM $0.000985
-0.85%
$22.65 million $252,688
Aug 10, 11 AM $0.000993
-0.67%
$22.83 million $253,423
Aug 10, 10 AM $0.000998
+0.72%
$22.96 million $253,120
Aug 10, 9 AM $0.000994
-0.67%
$22.87 million $252,844
Aug 10, 8 AM $0.00101
-0.69%
$23.12 million $251,183
Aug 10, 7 AM $0.00101
-2.03%
$23.26 million $249,991
Aug 10, 6 AM $0.00104
+0.23%
$23.82 million $248,326
Aug 10, 5 AM $0.00104
+1.67%
$23.83 million $245,236
Aug 10, 4 AM $0.00102
+0.14%
$23.53 million $243,898
Aug 10, 3 AM $0.00102
-2.09%
$23.36 million $242,214
Aug 10, 2 AM $0.00103
+0.74%
$23.66 million $241,203
Aug 10, 1 AM $0.00102
+2.05%
$23.4 million $240,074
Aug 10, 12 AM $0.000996
+0.21%
$22.91 million $239,305
Aug 9, 11 PM $0.000996
+0.24%
$22.9 million $238,604
Aug 9, 10 PM $0.000994
-0.21%
$22.85 million $237,151
Aug 9, 9 PM $0.000995
-0.16%
$22.88 million $235,792
Aug 9, 8 PM $0.000996
+0.39%
$22.91 million $233,567
Aug 9, 7 PM $0.00099
+0.01%
$22.78 million $231,599
Aug 9, 6 PM $0.000995
+0.93%
$22.89 million $229,837
Aug 9, 5 PM $0.000992
-0.71%
$22.81 million $228,083
Aug 9, 4 PM $0.001
-0.72%
$23.03 million $226,016
Aug 9, 3 PM $0.00102
+1.00%
$23.43 million $223,558
Aug 9, 2 PM $0.001
-0.97%
$23.09 million $221,818
Aug 9, 1 PM $0.00101
+0.38%
$23.28 million $218,888
Aug 9, 12 PM $0.001
+1.23%
$23.05 million $216,185
Aug 9, 11 AM $0.000986
+0.76%
$22.67 million $213,663
Aug 9, 10 AM $0.000982
+0.45%
$22.6 million $212,013
Aug 9, 9 AM $0.000978
+2.05%
$22.5 million $210,438
Aug 9, 8 AM $0.000954
-0.25%
$21.94 million $209,237
Aug 9, 7 AM $0.000948
+0.63%
$21.8 million $208,362
Aug 9, 6 AM $0.000942
+0.46%
$21.68 million $208,306
Aug 9, 5 AM $0.000941
-0.48%
$21.64 million $207,630
Aug 9, 4 AM $0.000942
-0.11%
$21.66 million $206,285
Aug 9, 3 AM $0.000937
+1.32%
$21.55 million $204,934