ZIPI Historical Data

ZIPI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0013
+0.09%
$ 29.85 million $ 580
Jun 25, 12 AM $ 0.00129
+0.00%
$ 29.69 million $ 590
Jun 24, 6 PM $ 0.00139
+0.39%
$ 31.96 million $ 600
Jun 24, 5 PM $ 0.00138
-0.81%
$ 31.84 million $ 600
Jun 24, 4 PM $ 0.0014
+0.79%
$ 32.1 million $ 598
Jun 24, 3 PM $ 0.00139
-0.20%
$ 32.04 million $ 615
Jun 24, 2 PM $ 0.00139
+0.48%
$ 31.99 million $ 613
Jun 24, 1 PM $ 0.00139
-0.60%
$ 31.9 million $ 609
Jun 24, 12 PM $ 0.00139
+0.82%
$ 32.06 million $ 613
Jun 24, 11 AM $ 0.00139
-0.55%
$ 31.86 million $ 612
Jun 24, 10 AM $ 0.00139
+0.15%
$ 32.05 million $ 620
Jun 24, 9 AM $ 0.00138
-0.39%
$ 31.79 million $ 619
Jun 24, 8 AM $ 0.00139
-0.29%
$ 31.9 million $ 620
Jun 24, 7 AM $ 0.00139
+0.18%
$ 31.94 million $ 620
Jun 24, 6 AM $ 0.00139
+0.11%
$ 31.91 million $ 622
Jun 24, 5 AM $ 0.00138
-0.08%
$ 31.83 million $ 626
Jun 24, 4 AM $ 0.00139
+0.58%
$ 32.02 million $ 622
Jun 24, 3 AM $ 0.00139
+0.26%
$ 31.96 million $ 621
Jun 24, 2 AM $ 0.00139
-0.33%
$ 31.93 million $ 623
Jun 24, 1 AM $ 0.00139
-0.23%
$ 31.97 million $ 622
Jun 24, 12 AM $ 0.00139
+0.46%
$ 32.05 million $ 619
Jun 23, 11 PM $ 0.00139
+0.23%
$ 31.9 million $ 598
Jun 23, 10 PM $ 0.00139
+0.52%
$ 31.99 million $ 596
Jun 23, 9 PM $ 0.00138
-0.61%
$ 31.82 million $ 596
Jun 23, 8 PM $ 0.00139
-0.14%
$ 32.02 million $ 597
Jun 23, 7 PM $ 0.00139
-0.79%
$ 31.88 million $ 599
Jun 23, 6 PM $ 0.00139
+0.57%
$ 32.01 million $ 609
Jun 23, 5 PM $ 0.00138
-0.32%
$ 31.83 million $ 609
Jun 23, 4 PM $ 0.00139
-0.15%
$ 31.89 million $ 627
Jun 23, 3 PM $ 0.0014
+0.42%
$ 32.1 million $ 613
Jun 23, 2 PM $ 0.00139
-0.47%
$ 31.97 million $ 614
Jun 23, 1 PM $ 0.00139
-0.03%
$ 32.04 million $ 612
Jun 23, 12 PM $ 0.0014
+0.22%
$ 32.1 million $ 616
Jun 23, 11 AM $ 0.00139
-0.61%
$ 31.93 million $ 618
Jun 23, 10 AM $ 0.00139
-0.07%
$ 31.97 million $ 613
Jun 23, 9 AM $ 0.00138
-0.39%
$ 31.79 million $ 611
Jun 23, 8 AM $ 0.00138
-0.19%
$ 31.8 million $ 613
Jun 23, 7 AM $ 0.00139
-0.41%
$ 31.93 million $ 611
Jun 23, 6 AM $ 0.0014
+0.23%
$ 32.11 million $ 613
Jun 23, 5 AM $ 0.00139
-0.33%
$ 31.94 million $ 614
Jun 23, 4 AM $ 0.00139
+0.38%
$ 31.91 million $ 621
Jun 23, 3 AM $ 0.00139
+0.29%
$ 32.08 million $ 620
Jun 23, 2 AM $ 0.0014
+0.01%
$ 32.12 million $ 617
Jun 23, 1 AM $ 0.0014
+0.49%
$ 32.09 million $ 616
Jun 23, 12 AM $ 0.00139
+0.38%
$ 32.08 million $ 610
Jun 22, 11 PM $ 0.0014
+0.61%
$ 32.1 million $ 612
Jun 22, 10 PM $ 0.00138
+0.13%
$ 31.83 million $ 612
Jun 22, 9 PM $ 0.00139
-0.01%
$ 31.94 million $ 612
Jun 22, 8 PM $ 0.0014
+0.89%
$ 32.11 million $ 610
Jun 22, 7 PM $ 0.00139
+0.02%
$ 31.97 million $ 614