ZIPI Historical Data

ZIPI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000591
+1.02%
$ 13.6 million $ 31.18 million
Feb 19, 3 PM $ 0.000582
-2.93%
$ 13.38 million $ 31.25 million
Feb 19, 2 PM $ 0.0006
+0.05%
$ 13.79 million $ 31.23 million
Feb 19, 1 PM $ 0.000597
+1.27%
$ 13.73 million $ 31.35 million
Feb 19, 12 PM $ 0.00059
-0.47%
$ 13.54 million $ 31.37 million
Feb 19, 11 AM $ 0.000592
+0.00%
$ 13.49 million $ 31.2 million
Feb 19, 10 AM $ 0.000592
+0.44%
$ 13.62 million $ 31.2 million
Feb 19, 9 AM $ 0.00059
+1.11%
$ 13.56 million $ 31.13 million
Feb 19, 8 AM $ 0.000583
+0.52%
$ 13.42 million $ 31.36 million
Feb 19, 7 AM $ 0.00058
-1.15%
$ 13.35 million $ 31.49 million
Feb 19, 6 AM $ 0.000587
+1.11%
$ 13.5 million $ 31.35 million
Feb 19, 5 AM $ 0.000581
-0.45%
$ 13.35 million $ 31.38 million
Feb 19, 4 AM $ 0.000583
+0.40%
$ 13.41 million $ 31.32 million
Feb 19, 3 AM $ 0.000581
-0.80%
$ 13.36 million $ 31.48 million
Feb 19, 2 AM $ 0.000586
-2.05%
$ 13.47 million $ 31.49 million
Feb 19, 1 AM $ 0.000596
+2.22%
$ 13.7 million $ 31.36 million
Feb 19, 12 AM $ 0.000586
-0.77%
$ 13.47 million $ 31.39 million
Feb 18, 11 PM $ 0.000592
-0.24%
$ 13.62 million $ 31.33 million
Feb 18, 10 PM $ 0.000591
+0.76%
$ 13.59 million $ 31.5 million
Feb 18, 9 PM $ 0.000589
-0.83%
$ 13.55 million $ 31.57 million
Feb 18, 8 PM $ 0.000594
-0.36%
$ 13.67 million $ 31.52 million
Feb 18, 7 PM $ 0.000598
+2.03%
$ 13.75 million $ 31.38 million
Feb 18, 6 PM $ 0.000586
+0.31%
$ 13.47 million $ 31.41 million
Feb 18, 5 PM $ 0.000588
-1.28%
$ 13.52 million $ 31.45 million
Feb 18, 4 PM $ 0.000589
+0.31%
$ 13.54 million $ 31.4 million
Feb 18, 3 PM $ 0.000585
-1.55%
$ 13.45 million $ 31.47 million
Feb 18, 2 PM $ 0.000594
+0.33%
$ 13.66 million $ 31.36 million
Feb 18, 1 PM $ 0.000595
+2.04%
$ 13.69 million $ 31.33 million
Feb 18, 12 PM $ 0.000582
+0.09%
$ 13.38 million $ 31.42 million
Feb 18, 11 AM $ 0.000581
+0.05%
$ 13.37 million $ 31.34 million
Feb 18, 10 AM $ 0.000581
-0.45%
$ 13.37 million $ 31.4 million
Feb 18, 9 AM $ 0.000581
-2.60%
$ 13.36 million $ 31.43 million
Feb 18, 8 AM $ 0.000597
+1.58%
$ 13.73 million $ 31.14 million
Feb 18, 7 AM $ 0.000588
-0.13%
$ 13.64 million $ 31.01 million
Feb 18, 6 AM $ 0.000591
+1.43%
$ 13.57 million $ 31.07 million
Feb 18, 5 AM $ 0.000582
+0.04%
$ 13.35 million $ 31.19 million
Feb 18, 4 AM $ 0.000583
-1.73%
$ 13.41 million $ 31.05 million
Feb 18, 3 AM $ 0.000593
+0.90%
$ 13.65 million $ 30.96 million
Feb 18, 2 AM $ 0.000591
-0.39%
$ 13.59 million $ 30.95 million
Feb 18, 1 AM $ 0.000593
+1.08%
$ 13.65 million $ 30.98 million
Feb 18, 12 AM $ 0.00059
+1.06%
$ 13.57 million $ 30.98 million
Feb 17, 11 PM $ 0.000587
-1.63%
$ 13.5 million $ 31.03 million
Feb 17, 10 PM $ 0.000597
+0.84%
$ 13.73 million $ 31.05 million
Feb 17, 9 PM $ 0.000595
+0.89%
$ 13.68 million $ 31.08 million
Feb 17, 8 PM $ 0.00059
+1.24%
$ 13.56 million $ 30.93 million
Feb 17, 7 PM $ 0.000582
+0.01%
$ 13.38 million $ 30.94 million
Feb 17, 6 PM $ 0.00058
-0.89%
$ 13.34 million $ 31.1 million
Feb 17, 5 PM $ 0.000585
+0.56%
$ 13.46 million $ 31 million
Feb 17, 4 PM $ 0.000582
-1.34%
$ 13.38 million $ 31.02 million
Feb 17, 3 PM $ 0.000591
-0.68%
$ 13.59 million $ 30.94 million