Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.000937
+1.32%
$21.55 million $204,934
Aug 9, 2 AM $0.000927
+2.02%
$21.32 million $202,576
Aug 9, 1 AM $0.000911
-0.43%
$20.96 million $201,478
Aug 9, 12 AM $0.000914
+1.54%
$21.02 million $200,398
Aug 8, 11 PM $0.000898
+0.44%
$20.65 million $199,072
Aug 8, 10 PM $0.000886
+0.90%
$20.39 million $198,265
Aug 8, 9 PM $0.000877
+1.27%
$20.17 million $197,012
Aug 8, 8 PM $0.000865
+3.32%
$19.9 million $195,995
Aug 8, 7 PM $0.00084
+1.98%
$19.32 million $195,062
Aug 8, 6 PM $0.000825
+1.42%
$18.98 million $194,193
Aug 8, 5 PM $0.000819
-1.63%
$18.85 million $193,766
Aug 8, 4 PM $0.000829
+0.37%
$19.06 million $193,042
Aug 8, 3 PM $0.000827
-1.53%
$19.02 million $189,620
Aug 8, 2 PM $0.000838
+0.01%
$19.29 million $181,027
Aug 8, 1 PM $0.000841
+2.91%
$19.34 million $172,754
Aug 8, 12 PM $0.000819
-0.41%
$18.84 million $164,555
Aug 8, 11 AM $0.000821
+0.64%
$18.88 million $156,365
Aug 8, 10 AM $0.000812
+0.12%
$18.68 million $149,719
Aug 8, 9 AM $0.00081
+0.83%
$18.64 million $148,528
Aug 8, 8 AM $0.000802
-0.39%
$18.45 million $147,729
Aug 8, 7 AM $0.000809
-0.26%
$18.6 million $146,577
Aug 8, 6 AM $0.000805
+0.98%
$18.51 million $144,729
Aug 8, 5 AM $0.000794
+1.65%
$18.26 million $144,320
Aug 8, 4 AM $0.000779
-0.43%
$17.91 million $143,825
Aug 8, 3 AM $0.000786
-0.81%
$18.07 million $143,425
Aug 8, 2 AM $0.000791
-0.93%
$18.19 million $143,585
Aug 8, 1 AM $0.000801
+1.29%
$18.43 million $143,113
Aug 8, 12 AM $0.000789
+2.26%
$18.14 million $142,711
Aug 7, 11 PM $0.00077
+0.82%
$17.71 million $141,959
Aug 7, 10 PM $0.000759
-0.19%
$17.47 million $141,434
Aug 7, 9 PM $0.00076
+0.59%
$17.47 million $141,446
Aug 7, 8 PM $0.000758
-1.11%
$17.44 million $140,905
Aug 7, 7 PM $0.000763
+1.75%
$17.56 million $140,792
Aug 7, 6 PM $0.000751
+1.71%
$17.28 million $140,485
Aug 7, 5 PM $0.000736
+1.45%
$16.93 million $140,843
Aug 7, 4 PM $0.000731
+1.74%
$16.8 million $141,394
Aug 7, 3 PM $0.000718
+0.05%
$16.51 million $143,237
Aug 7, 2 PM $0.000718
+0.04%
$16.51 million $150,228
Aug 7, 1 PM $0.000717
+0.01%
$16.5 million $155,765
Aug 7, 12 PM $0.000717
-0.01%
$16.5 million $162,488
Aug 7, 11 AM $0.000718
+0.00%
$16.5 million $169,708
Aug 7, 10 AM $0.000722
+1.27%
$16.61 million $175,116
Aug 7, 9 AM $0.000716
+0.97%
$16.48 million $174,657
Aug 7, 8 AM $0.000713
-1.77%
$16.39 million $174,149
Aug 7, 7 AM $0.000725
+1.68%
$16.68 million $173,474
Aug 7, 6 AM $0.000712
+0.58%
$16.36 million $173,005
Aug 7, 5 AM $0.000703
-3.25%
$16.17 million $171,598
Aug 7, 4 AM $0.000727
-0.80%
$16.71 million $170,600
Aug 7, 3 AM $0.000735
-1.59%
$16.91 million $170,252
Aug 7, 2 AM $0.000747
+0.49%
$17.19 million $169,634