ZIPI Historical Data

ZIPI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000729
-0.76%
$ 16.77 million $ 53.41 million
Apr 4, 1 AM $ 0.000737
+1.30%
$ 16.96 million $ 53.28 million
Apr 4, 12 AM $ 0.000726
+0.58%
$ 16.69 million $ 53.05 million
Apr 3, 11 PM $ 0.000722
-0.36%
$ 16.6 million $ 52.77 million
Apr 3, 10 PM $ 0.000727
+0.16%
$ 16.73 million $ 52.58 million
Apr 3, 9 PM $ 0.000727
-0.90%
$ 16.72 million $ 52.55 million
Apr 3, 8 PM $ 0.000733
-0.14%
$ 16.87 million $ 52.44 million
Apr 3, 7 PM $ 0.000733
+0.96%
$ 16.87 million $ 52.17 million
Apr 3, 6 PM $ 0.00073
-1.05%
$ 16.78 million $ 51.87 million
Apr 3, 5 PM $ 0.000739
+1.37%
$ 16.99 million $ 51.5 million
Apr 3, 4 PM $ 0.000725
-1.65%
$ 16.68 million $ 51.2 million
Apr 3, 3 PM $ 0.000734
+0.41%
$ 16.89 million $ 51.28 million
Apr 3, 2 PM $ 0.00073
+1.48%
$ 16.79 million $ 51.28 million
Apr 3, 1 PM $ 0.000721
-0.66%
$ 16.59 million $ 51.31 million
Apr 3, 12 PM $ 0.000732
+0.29%
$ 16.84 million $ 51.22 million
Apr 3, 11 AM $ 0.000731
-0.70%
$ 16.82 million $ 51.29 million
Apr 3, 10 AM $ 0.000736
+1.47%
$ 16.93 million $ 51.32 million
Apr 3, 9 AM $ 0.000728
-1.17%
$ 16.74 million $ 51.44 million
Apr 3, 8 AM $ 0.000739
+0.66%
$ 17.01 million $ 51.2 million
Apr 3, 7 AM $ 0.000737
+0.78%
$ 16.95 million $ 51.51 million
Apr 3, 6 AM $ 0.000728
+0.18%
$ 16.74 million $ 51.7 million
Apr 3, 5 AM $ 0.000724
-1.46%
$ 16.66 million $ 51.88 million
Apr 3, 4 AM $ 0.000731
-1.07%
$ 16.8 million $ 51.89 million
Apr 3, 3 AM $ 0.00074
+0.99%
$ 17.01 million $ 51.93 million
Apr 3, 2 AM $ 0.000731
-0.73%
$ 16.8 million $ 52.01 million
Apr 3, 1 AM $ 0.000738
+1.35%
$ 16.97 million $ 51.97 million
Apr 3, 12 AM $ 0.000725
-0.10%
$ 16.67 million $ 52.03 million
Apr 2, 11 PM $ 0.000724
+0.04%
$ 16.66 million $ 52.42 million
Apr 2, 10 PM $ 0.000726
-1.50%
$ 16.7 million $ 52.45 million
Apr 2, 9 PM $ 0.000737
+0.24%
$ 16.95 million $ 52.27 million
Apr 2, 8 PM $ 0.000738
-0.30%
$ 16.97 million $ 52.4 million
Apr 2, 7 PM $ 0.00074
+2.18%
$ 17.02 million $ 52.49 million
Apr 2, 6 PM $ 0.000722
-0.95%
$ 16.59 million $ 52.65 million
Apr 2, 5 PM $ 0.000727
+0.65%
$ 16.71 million $ 52.83 million
Apr 2, 4 PM $ 0.000723
-0.99%
$ 16.63 million $ 53.19 million
Apr 2, 3 PM $ 0.000731
+1.11%
$ 16.82 million $ 53.14 million
Apr 2, 2 PM $ 0.000724
-0.16%
$ 16.65 million $ 53.26 million
Apr 2, 1 PM $ 0.000726
+0.48%
$ 16.7 million $ 53.5 million
Apr 2, 12 PM $ 0.00072
-0.72%
$ 16.56 million $ 53.59 million
Apr 2, 11 AM $ 0.000723
-1.52%
$ 16.62 million $ 53.63 million
Apr 2, 10 AM $ 0.000733
+0.06%
$ 16.85 million $ 52.06 million
Apr 2, 9 AM $ 0.000734
+0.46%
$ 16.88 million $ 49.83 million
Apr 2, 8 AM $ 0.000731
-0.91%
$ 16.81 million $ 47.68 million
Apr 2, 7 AM $ 0.000735
-0.34%
$ 16.9 million $ 45.28 million
Apr 2, 6 AM $ 0.000735
-0.58%
$ 16.91 million $ 42.98 million
Apr 2, 5 AM $ 0.000737
+0.75%
$ 16.96 million $ 40.76 million
Apr 2, 4 AM $ 0.000733
-0.73%
$ 16.85 million $ 38.56 million
Apr 2, 3 AM $ 0.00074
+1.50%
$ 17.02 million $ 36.35 million
Apr 2, 2 AM $ 0.000728
+0.03%
$ 16.75 million $ 34.14 million
Apr 2, 1 AM $ 0.000728
+0.17%
$ 16.73 million $ 31.98 million