ZIPI Historical Data

ZIPI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000595
-0.27%
$ 13.69 million $ 30.94 million
Feb 17, 1 PM $ 0.000596
-0.62%
$ 13.72 million $ 30.87 million
Feb 17, 12 PM $ 0.0006
+1.69%
$ 13.79 million $ 30.9 million
Feb 17, 11 AM $ 0.000591
+1.85%
$ 13.59 million $ 30.96 million
Feb 17, 10 AM $ 0.000582
-0.29%
$ 13.38 million $ 30.93 million
Feb 17, 9 AM $ 0.000583
-2.30%
$ 13.4 million $ 30.94 million
Feb 17, 8 AM $ 0.000598
+0.56%
$ 13.75 million $ 30.99 million
Feb 17, 7 AM $ 0.000599
+0.05%
$ 13.77 million $ 31 million
Feb 17, 6 AM $ 0.000598
+0.82%
$ 13.75 million $ 31.05 million
Feb 17, 5 AM $ 0.000592
+1.39%
$ 13.62 million $ 31.01 million
Feb 17, 4 AM $ 0.000583
-0.94%
$ 13.42 million $ 31.24 million
Feb 17, 3 AM $ 0.000586
-0.15%
$ 13.48 million $ 31.25 million
Feb 17, 2 AM $ 0.00059
+0.73%
$ 13.57 million $ 31.28 million
Feb 17, 1 AM $ 0.000586
-0.33%
$ 13.48 million $ 31.45 million
Feb 17, 12 AM $ 0.000588
-1.25%
$ 13.52 million $ 31.46 million
Feb 16, 11 PM $ 0.000592
-1.20%
$ 13.61 million $ 31.51 million
Feb 16, 10 PM $ 0.000599
+0.34%
$ 13.78 million $ 31.46 million
Feb 16, 9 PM $ 0.000597
+0.76%
$ 13.73 million $ 31.43 million
Feb 16, 8 PM $ 0.000592
+0.50%
$ 13.63 million $ 31.58 million
Feb 16, 7 PM $ 0.000593
-1.03%
$ 13.65 million $ 31.61 million
Feb 16, 6 PM $ 0.000595
+0.84%
$ 13.68 million $ 31.59 million
Feb 16, 5 PM $ 0.00059
+1.48%
$ 13.56 million $ 31.61 million
Feb 16, 4 PM $ 0.000584
+0.45%
$ 13.43 million $ 31.59 million
Feb 16, 3 PM $ 0.000582
-0.52%
$ 13.4 million $ 31.55 million
Feb 16, 2 PM $ 0.000585
+0.61%
$ 13.45 million $ 31.42 million
Feb 16, 1 PM $ 0.000582
-1.98%
$ 13.39 million $ 31.48 million
Feb 16, 12 PM $ 0.000591
-0.40%
$ 13.6 million $ 31.36 million
Feb 16, 11 AM $ 0.000593
-0.33%
$ 13.64 million $ 31.37 million
Feb 16, 10 AM $ 0.000598
-0.17%
$ 13.75 million $ 31.37 million
Feb 16, 9 AM $ 0.000599
+0.11%
$ 13.78 million $ 31.32 million
Feb 16, 8 AM $ 0.000597
+2.61%
$ 13.73 million $ 31.34 million
Feb 16, 7 AM $ 0.000584
+0.44%
$ 13.42 million $ 31.38 million
Feb 16, 6 AM $ 0.00058
-0.12%
$ 13.35 million $ 31.32 million
Feb 16, 5 AM $ 0.000581
-2.27%
$ 13.36 million $ 31.28 million
Feb 16, 4 AM $ 0.000594
+2.22%
$ 13.65 million $ 31.23 million
Feb 16, 3 AM $ 0.000581
-0.60%
$ 13.39 million $ 31.27 million
Feb 16, 2 AM $ 0.000583
-0.77%
$ 13.41 million $ 31.29 million
Feb 16, 1 AM $ 0.000588
-0.40%
$ 13.52 million $ 31.09 million
Feb 16, 12 AM $ 0.00059
-0.12%
$ 13.57 million $ 31.03 million
Feb 15, 11 PM $ 0.000591
+0.87%
$ 13.59 million $ 30.99 million
Feb 15, 4 PM $ 0.000474
-1.37%
$ 10.9 million $ 30.76 million
Feb 15, 3 PM $ 0.000481
-0.83%
$ 11.05 million $ 30.75 million
Feb 15, 2 PM $ 0.000484
+2.19%
$ 11.13 million $ 30.78 million
Feb 15, 1 PM $ 0.000477
-0.28%
$ 10.97 million $ 30.76 million
Feb 15, 12 PM $ 0.000477
+1.29%
$ 10.96 million $ 30.79 million
Feb 15, 11 AM $ 0.00047
-0.03%
$ 10.81 million $ 30.79 million
Feb 15, 10 AM $ 0.000473
+0.65%
$ 10.88 million $ 30.76 million
Feb 15, 9 AM $ 0.000471
+0.11%
$ 10.83 million $ 30.84 million
Feb 15, 8 AM $ 0.000473
-1.15%
$ 10.88 million $ 30.81 million
Feb 15, 7 AM $ 0.000477
+0.26%
$ 10.98 million $ 30.75 million