ZIPI Historical Data

ZIPI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00139
+0.02%
$ 31.97 million $ 614
Jun 22, 6 PM $ 0.00139
-0.02%
$ 31.91 million $ 607
Jun 22, 5 PM $ 0.0014
+0.94%
$ 32.09 million $ 608
Jun 22, 4 PM $ 0.00139
+0.42%
$ 32.03 million $ 590
Jun 22, 3 PM $ 0.00139
-0.66%
$ 31.9 million $ 590
Jun 22, 2 PM $ 0.00139
-0.12%
$ 32.03 million $ 590
Jun 22, 1 PM $ 0.00139
-0.33%
$ 32.01 million $ 587
Jun 22, 12 PM $ 0.00139
-0.80%
$ 31.99 million $ 581
Jun 22, 11 AM $ 0.00139
-0.23%
$ 32.03 million $ 583
Jun 22, 10 AM $ 0.00139
-0.72%
$ 31.95 million $ 586
Jun 22, 9 AM $ 0.0014
+0.29%
$ 32.19 million $ 584
Jun 22, 8 AM $ 0.00139
-0.45%
$ 32.06 million $ 580
Jun 22, 7 AM $ 0.0014
+0.28%
$ 32.2 million $ 586
Jun 22, 6 AM $ 0.0014
+0.22%
$ 32.24 million $ 578
Jun 22, 5 AM $ 0.00139
+0.22%
$ 32.05 million $ 574
Jun 22, 4 AM $ 0.00139
-0.01%
$ 32.06 million $ 567
Jun 22, 3 AM $ 0.00139
+0.19%
$ 32.08 million $ 570
Jun 22, 2 AM $ 0.0014
+0.20%
$ 32.2 million $ 568
Jun 22, 1 AM $ 0.0014
+0.21%
$ 32.24 million $ 567
Jun 22, 12 AM $ 0.0014
+0.31%
$ 32.18 million $ 570
Jun 21, 11 PM $ 0.0014
+0.23%
$ 32.15 million $ 567
Jun 21, 10 PM $ 0.00139
-0.57%
$ 32.05 million $ 569
Jun 21, 9 PM $ 0.0014
+0.01%
$ 32.17 million $ 566
Jun 21, 8 PM $ 0.0014
+0.28%
$ 32.17 million $ 568
Jun 21, 7 PM $ 0.00139
+0.32%
$ 32.08 million $ 563
Jun 21, 6 PM $ 0.0014
+0.29%
$ 32.14 million $ 564
Jun 21, 5 PM $ 0.00138
-0.31%
$ 31.75 million $ 564
Jun 21, 4 PM $ 0.00139
-0.15%
$ 31.99 million $ 562
Jun 21, 3 PM $ 0.0014
+0.40%
$ 32.26 million $ 564
Jun 21, 2 PM $ 0.00139
-0.41%
$ 32.02 million $ 560
Jun 21, 1 PM $ 0.0014
-0.45%
$ 32.15 million $ 561
Jun 21, 12 PM $ 0.0014
-0.03%
$ 32.29 million $ 569
Jun 21, 11 AM $ 0.00139
-1.08%
$ 31.97 million $ 567
Jun 21, 10 AM $ 0.00141
+0.07%
$ 32.32 million $ 563
Jun 21, 9 AM $ 0.0014
+0.80%
$ 32.3 million $ 562
Jun 21, 8 AM $ 0.0014
-0.04%
$ 32.17 million $ 566
Jun 21, 7 AM $ 0.00139
-0.34%
$ 31.92 million $ 562
Jun 21, 6 AM $ 0.0014
-0.29%
$ 32.25 million $ 566
Jun 21, 5 AM $ 0.0014
+0.36%
$ 32.25 million $ 565
Jun 21, 4 AM $ 0.0014
+0.12%
$ 32.21 million $ 567
Jun 21, 3 AM $ 0.0014
+1.13%
$ 32.26 million $ 563
Jun 21, 2 AM $ 0.0014
-0.57%
$ 32.1 million $ 570
Jun 21, 1 AM $ 0.00138
+0.05%
$ 31.85 million $ 571
Jun 21, 12 AM $ 0.00139
-0.67%
$ 32.07 million $ 573
Jun 20, 11 PM $ 0.00139
-0.36%
$ 31.9 million $ 571
Jun 20, 10 PM $ 0.00138
-1.17%
$ 31.84 million $ 571
Jun 20, 9 PM $ 0.0014
+0.11%
$ 32.09 million $ 577
Jun 20, 8 PM $ 0.0014
+0.72%
$ 32.17 million $ 566
Jun 20, 7 PM $ 0.0014
+1.02%
$ 32.14 million $ 543
Jun 20, 6 PM $ 0.0014
+0.27%
$ 32.09 million $ 519