Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.000747
+0.49%
$17.19 million $169,634
Aug 7, 1 AM $0.000747
+0.33%
$17.19 million $169,077
Aug 7, 12 AM $0.000746
+0.69%
$17.15 million $168,766
Aug 6, 11 PM $0.00074
+1.33%
$17.03 million $169,979
Aug 6, 10 PM $0.000734
-0.96%
$16.88 million $172,286
Aug 6, 9 PM $0.000742
+3.61%
$17.06 million $174,616
Aug 6, 8 PM $0.000716
+2.20%
$16.47 million $177,120
Aug 6, 7 PM $0.000703
-1.56%
$16.16 million $180,154
Aug 6, 6 PM $0.000721
-0.65%
$16.59 million $182,921
Aug 6, 5 PM $0.000731
+0.60%
$16.8 million $184,923
Aug 6, 4 PM $0.000722
+1.50%
$16.62 million $187,868
Aug 6, 3 PM $0.000715
-1.09%
$16.44 million $191,267
Aug 6, 2 PM $0.000721
-0.17%
$16.59 million $193,325
Aug 6, 1 PM $0.000724
-0.42%
$16.65 million $196,589
Aug 6, 12 PM $0.000726
-0.60%
$16.7 million $200,946
Aug 6, 11 AM $0.000729
+1.75%
$16.77 million $203,979
Aug 6, 10 AM $0.000715
+0.08%
$16.45 million $206,513
Aug 6, 9 AM $0.000713
+1.80%
$16.4 million $208,834
Aug 6, 8 AM $0.000701
-0.64%
$16.12 million $209,652
Aug 6, 7 AM $0.000703
-0.30%
$16.17 million $208,829
Aug 6, 6 AM $0.000707
+0.89%
$16.27 million $207,023
Aug 6, 5 AM $0.000702
+0.14%
$16.14 million $206,493
Aug 6, 4 AM $0.000703
+0.18%
$16.17 million $207,856
Aug 6, 3 AM $0.000701
-0.27%
$16.13 million $211,272
Aug 6, 2 AM $0.000705
+0.16%
$16.21 million $213,876
Aug 6, 1 AM $0.000703
-0.29%
$16.16 million $217,680
Aug 6, 12 AM $0.000705
-30.19%
$16.22 million $221,852
Aug 5, 11 PM $0.00101
+1.13%
$23.28 million $223,888
Aug 5, 10 PM $0.001
-0.51%
$23.02 million $224,912
Aug 5, 9 PM $0.00101
+0.55%
$23.21 million $225,608
Aug 5, 8 PM $0.001
+0.04%
$23.02 million $226,498
Aug 5, 7 PM $0.00101
-0.97%
$23.26 million $227,003
Aug 5, 6 PM $0.00103
+0.56%
$23.66 million $227,110
Aug 5, 5 PM $0.00102
-0.45%
$23.51 million $227,838
Aug 5, 4 PM $0.00103
+0.79%
$23.61 million $227,385
Aug 5, 3 PM $0.00102
+0.79%
$23.42 million $226,813
Aug 5, 2 PM $0.00101
+0.13%
$23.12 million $229,177
Aug 5, 1 PM $0.00101
-1.81%
$23.14 million $229,951
Aug 5, 12 PM $0.00103
-0.29%
$23.62 million $229,202
Aug 5, 11 AM $0.00103
+1.33%
$23.69 million $229,022
Aug 5, 10 AM $0.00101
-0.34%
$23.27 million $229,421
Aug 5, 9 AM $0.00101
-0.05%
$23.23 million $230,540
Aug 5, 8 AM $0.00101
+0.84%
$23.22 million $233,151
Aug 5, 7 AM $0.001
-0.33%
$23.01 million $237,171
Aug 5, 6 AM $0.00101
-1.73%
$23.13 million $243,174
Aug 5, 5 AM $0.00102
-0.79%
$23.5 million $248,588
Aug 5, 4 AM $0.00103
+0.82%
$23.59 million $251,033
Aug 5, 3 AM $0.00102
-0.92%
$23.42 million $250,493
Aug 5, 2 AM $0.00103
+0.01%
$23.59 million $251,425
Aug 5, 1 AM $0.00103
+0.08%
$23.63 million $251,147