ZIPI Historical Data

ZIPI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000728
+0.17%
$ 16.73 million $ 31.98 million
Apr 2, 12 AM $ 0.00072
-1.12%
$ 16.56 million $ 30.25 million
Apr 1, 11 PM $ 0.000729
-0.21%
$ 16.78 million $ 27.83 million
Apr 1, 10 PM $ 0.000733
+1.49%
$ 16.85 million $ 25.58 million
Apr 1, 9 PM $ 0.00072
-1.50%
$ 16.56 million $ 23.44 million
Apr 1, 8 PM $ 0.000726
+0.73%
$ 16.7 million $ 21.04 million
Apr 1, 7 PM $ 0.000726
-0.49%
$ 16.69 million $ 18.86 million
Apr 1, 6 PM $ 0.000734
-0.21%
$ 16.87 million $ 16.68 million
Apr 1, 5 PM $ 0.000733
+0.05%
$ 16.87 million $ 14.43 million
Apr 1, 11 AM $ 0.000467
+0.00%
$ 10.74 million $ 14.48 million
Apr 1, 10 AM $ 0.000467
+0.00%
$ 10.74 million $ 16.43 million
Apr 1, 9 AM $ 0.000467
+0.00%
$ 10.74 million $ 18.81 million
Apr 1, 8 AM $ 0.000467
+0.00%
$ 10.74 million $ 21.15 million
Apr 1, 7 AM $ 0.000467
+0.00%
$ 10.74 million $ 23.56 million
Apr 1, 6 AM $ 0.000467
+0.00%
$ 10.74 million $ 25.82 million
Apr 1, 5 AM $ 0.000467
+0.00%
$ 10.74 million $ 28.23 million
Apr 1, 4 AM $ 0.000467
+0.00%
$ 10.74 million $ 30.42 million
Apr 1, 3 AM $ 0.000467
+0.00%
$ 10.74 million $ 32.72 million
Apr 1, 2 AM $ 0.000467
+0.00%
$ 10.74 million $ 35.26 million
Apr 1, 1 AM $ 0.000467
+0.00%
$ 10.74 million $ 37.72 million
Apr 1, 12 AM $ 0.000467
+0.00%
$ 10.74 million $ 39.7 million
Mar 31, 11 PM $ 0.000467
+0.00%
$ 10.74 million $ 42.1 million
Mar 31, 5 PM $ 0.000731
-0.09%
$ 16.81 million $ 57.35 million
Mar 31, 4 PM $ 0.000733
+0.51%
$ 16.85 million $ 57.34 million
Mar 31, 3 PM $ 0.000725
-0.09%
$ 16.67 million $ 57.43 million
Mar 31, 2 PM $ 0.000725
+0.22%
$ 16.68 million $ 57.29 million
Mar 31, 1 PM $ 0.000724
-0.24%
$ 16.65 million $ 57.41 million
Mar 31, 8 AM $ 0.000655
-0.69%
$ 15.07 million $ 56.68 million
Mar 31, 7 AM $ 0.000655
-0.44%
$ 15.06 million $ 56.64 million
Mar 31, 6 AM $ 0.000655
+0.66%
$ 15.06 million $ 56.73 million
Mar 31, 5 AM $ 0.000651
-0.70%
$ 14.97 million $ 56.68 million
Mar 31, 4 AM $ 0.000655
+1.50%
$ 15.06 million $ 56.98 million
Mar 31, 3 AM $ 0.000645
-1.13%
$ 14.83 million $ 57.19 million
Mar 31, 2 AM $ 0.000653
+1.92%
$ 15.02 million $ 56.98 million
Mar 31, 1 AM $ 0.000641
-0.13%
$ 14.75 million $ 56.77 million
Mar 31, 12 AM $ 0.000641
-0.57%
$ 14.75 million $ 56.84 million
Mar 30, 11 PM $ 0.000646
-0.15%
$ 14.86 million $ 56.84 million
Mar 30, 10 PM $ 0.000652
+0.32%
$ 15.01 million $ 56.85 million
Mar 30, 9 PM $ 0.00065
-0.81%
$ 14.96 million $ 56.82 million
Mar 30, 8 PM $ 0.000657
+1.69%
$ 15.1 million $ 56.94 million
Mar 30, 7 PM $ 0.000648
+0.14%
$ 14.9 million $ 57.09 million
Mar 30, 6 PM $ 0.000645
-0.08%
$ 14.83 million $ 57.04 million
Mar 30, 5 PM $ 0.000644
-0.89%
$ 14.81 million $ 57.01 million
Mar 30, 4 PM $ 0.000652
-0.29%
$ 15.01 million $ 56.87 million
Mar 30, 3 PM $ 0.000655
+2.11%
$ 15.07 million $ 56.73 million
Mar 30, 2 PM $ 0.000643
-0.41%
$ 14.78 million $ 56.99 million
Mar 30, 1 PM $ 0.000645
-1.52%
$ 14.84 million $ 56.91 million
Mar 30, 12 PM $ 0.000656
-0.39%
$ 15.09 million $ 56.98 million
Mar 30, 11 AM $ 0.000659
+0.15%
$ 15.16 million $ 57.05 million
Mar 30, 10 AM $ 0.000659
+2.66%
$ 15.16 million $ 57.03 million