ZIPI Historical Data

ZIPI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0014
+0.27%
$ 32.09 million $ 519
Jun 20, 5 PM $ 0.00141
+0.38%
$ 32.35 million $ 496
Jun 20, 4 PM $ 0.0014
+0.34%
$ 32.22 million $ 472
Jun 20, 3 PM $ 0.0014
-0.32%
$ 32.13 million $ 447
Jun 20, 2 PM $ 0.0014
+0.59%
$ 32.22 million $ 427
Jun 20, 1 PM $ 0.00138
-0.21%
$ 31.84 million $ 402
Jun 20, 12 PM $ 0.0014
-1.11%
$ 32.23 million $ 372
Jun 20, 11 AM $ 0.00142
+0.47%
$ 32.59 million $ 348
Jun 20, 10 AM $ 0.00143
+0.97%
$ 32.96 million $ 498
Jun 20, 9 AM $ 0.00142
-1.30%
$ 32.56 million $ 501
Jun 20, 8 AM $ 0.00143
+0.78%
$ 32.86 million $ 501
Jun 20, 7 AM $ 0.00142
-2.42%
$ 32.6 million $ 501
Jun 20, 6 AM $ 0.00145
-2.14%
$ 33.26 million $ 499
Jun 20, 5 AM $ 0.00148
-2.96%
$ 34.06 million $ 501
Jun 20, 4 AM $ 0.00152
-0.06%
$ 34.87 million $ 503
Jun 20, 3 AM $ 0.00152
-1.17%
$ 34.89 million $ 513
Jun 19, 9 PM $ 0.00092
+0.00%
$ 21.16 million $ 509
Jun 19, 8 PM $ 0.00092
+0.00%
$ 21.16 million $ 521
Jun 19, 7 PM $ 0.00092
+0.00%
$ 21.16 million $ 544
Jun 19, 6 PM $ 0.00092
+0.00%
$ 21.16 million $ 584
Jun 19, 5 PM $ 0.00092
+0.00%
$ 21.16 million $ 618
Jun 19, 11 AM $ 0.00142
-1.16%
$ 32.67 million $ 617
Jun 19, 10 AM $ 0.00141
-0.66%
$ 32.46 million $ 618
Jun 19, 9 AM $ 0.00142
-1.01%
$ 32.59 million $ 615
Jun 19, 8 AM $ 0.00143
-0.12%
$ 32.87 million $ 614
Jun 19, 7 AM $ 0.00141
+0.07%
$ 32.49 million $ 614
Jun 19, 6 AM $ 0.00141
-2.85%
$ 32.53 million $ 613
Jun 19, 5 AM $ 0.00146
+1.01%
$ 33.56 million $ 611
Jun 19, 4 AM $ 0.00144
-0.51%
$ 33.18 million $ 613
Jun 18, 10 PM $ 0.00164
-1.37%
$ 37.82 million $ 608
Jun 18, 9 PM $ 0.00165
-0.79%
$ 38.03 million $ 601
Jun 18, 8 PM $ 0.00174
-0.16%
$ 39.94 million $ 617
Jun 18, 7 PM $ 0.00173
+0.00%
$ 39.78 million $ 620
Jun 18, 6 PM $ 0.00175
-2.32%
$ 40.21 million $ 606
Jun 18, 5 PM $ 0.00179
+0.00%
$ 41.17 million $ 592
Jun 18, 4 PM $ 0.00179
-0.03%
$ 41.17 million $ 591
Jun 18, 3 PM $ 0.00179
+0.00%
$ 41.19 million $ 599
Jun 18, 2 PM $ 0.00179
-0.01%
$ 41.18 million $ 601
Jun 18, 1 PM $ 0.00179
+1.45%
$ 41.18 million $ 616
Jun 18, 12 PM $ 0.00177
-1.30%
$ 40.73 million $ 613
Jun 18, 11 AM $ 0.00178
+0.36%
$ 41 million $ 611
Jun 18, 10 AM $ 0.00179
-0.01%
$ 41.19 million $ 609
Jun 18, 9 AM $ 0.00179
+0.00%
$ 41.2 million $ 609
Jun 18, 8 AM $ 0.0017
+0.08%
$ 39.17 million $ 667
Jun 18, 7 AM $ 0.00171
-4.38%
$ 39.36 million $ 671
Jun 18, 6 AM $ 0.00179
-0.57%
$ 41.25 million $ 670
Jun 18, 5 AM $ 0.00181
+0.69%
$ 41.61 million $ 669
Jun 18, 4 AM $ 0.00181
+0.06%
$ 41.67 million $ 664
Jun 18, 3 AM $ 0.00181
+0.19%
$ 41.66 million $ 661
Jun 18, 2 AM $ 0.00181
+0.15%
$ 41.53 million $ 659