ZIPI Historical Data

ZIPI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00181
+0.15%
$ 41.53 million $ 659
Jun 18, 1 AM $ 0.00181
+0.71%
$ 41.67 million $ 656
Jun 18, 12 AM $ 0.00179
-0.35%
$ 41.2 million $ 653
Jun 17, 11 PM $ 0.00181
-0.15%
$ 41.53 million $ 657
Jun 17, 10 PM $ 0.00179
-1.20%
$ 41.21 million $ 661
Jun 17, 9 PM $ 0.00179
-0.94%
$ 41.15 million $ 662
Jun 17, 8 PM $ 0.0018
+0.00%
$ 41.36 million $ 641
Jun 17, 2 PM $ 0.00159
+0.71%
$ 36.66 million $ 635
Jun 17, 1 PM $ 0.00159
-0.05%
$ 36.5 million $ 627
Jun 17, 12 PM $ 0.00159
+0.42%
$ 36.52 million $ 626
Jun 17, 11 AM $ 0.00158
+2.21%
$ 36.37 million $ 642
Jun 17, 8 AM $ 0.00147
-0.53%
$ 33.88 million $ 567
Jun 17, 7 AM $ 0.00148
+0.25%
$ 33.97 million $ 564
Jun 17, 6 AM $ 0.00147
-0.54%
$ 33.87 million $ 26,314
Jun 17, 5 AM $ 0.00148
+0.15%
$ 34.05 million $ 67,511
Jun 17, 4 AM $ 0.00147
-0.11%
$ 33.88 million $ 113,960
Jun 17, 3 AM $ 0.00148
+0.27%
$ 33.96 million $ 157,240
Jun 17, 2 AM $ 0.00147
-0.47%
$ 33.9 million $ 202,205
Jun 17, 1 AM $ 0.00147
-0.19%
$ 33.87 million $ 246,204
Jun 17, 12 AM $ 0.00148
-0.27%
$ 33.93 million $ 291,033
Jun 16, 11 PM $ 0.00147
-0.49%
$ 33.87 million $ 336,131
Jun 16, 10 PM $ 0.00148
+0.30%
$ 34.06 million $ 381,074
Jun 16, 4 PM $ 0.00139
+0.00%
$ 32.06 million $ 702,282
Jun 16, 3 PM $ 0.0014
+0.00%
$ 32.14 million $ 706,273
Jun 16, 12 PM $ 0.00133
+0.00%
$ 30.64 million $ 860,439
Jun 16, 9 AM $ 0.00131
+0.00%
$ 30.13 million $ 990,291
Jun 16, 8 AM $ 0.00131
+0.00%
$ 30.13 million $ 1.03 million
Jun 16, 7 AM $ 0.00134
+0.39%
$ 30.77 million $ 1.11 million
Jun 16, 6 AM $ 0.00134
-0.05%
$ 30.82 million $ 1.11 million
Jun 16, 5 AM $ 0.00134
+0.45%
$ 30.72 million $ 1.12 million
Jun 16, 4 AM $ 0.00133
+1.03%
$ 30.6 million $ 1.12 million
Jun 16, 3 AM $ 0.00132
+0.33%
$ 30.44 million $ 1.13 million
Jun 16, 2 AM $ 0.00131
-0.17%
$ 30.17 million $ 1.13 million
Jun 16, 1 AM $ 0.00131
+0.20%
$ 30.22 million $ 1.13 million
Jun 16, 12 AM $ 0.0013
-0.37%
$ 29.92 million $ 1.14 million
Jun 15, 11 PM $ 0.0013
+0.00%
$ 29.95 million $ 1.14 million
Jun 15, 10 PM $ 0.00131
-2.33%
$ 30.09 million $ 1.15 million
Jun 15, 9 PM $ 0.00134
+2.71%
$ 30.92 million $ 1.14 million
Jun 15, 8 PM $ 0.00131
-0.48%
$ 30.24 million $ 1.15 million
Jun 15, 7 PM $ 0.00132
-0.46%
$ 30.39 million $ 1.15 million
Jun 15, 6 PM $ 0.00133
+2.32%
$ 30.67 million $ 1.15 million
Jun 15, 5 PM $ 0.0013
+0.07%
$ 29.95 million $ 1.16 million
Jun 15, 4 PM $ 0.00131
+0.42%
$ 30.05 million $ 1.16 million
Jun 15, 3 PM $ 0.0013
-0.43%
$ 29.92 million $ 1.17 million
Jun 15, 2 PM $ 0.00131
-0.88%
$ 30.08 million $ 1.18 million
Jun 15, 1 PM $ 0.00132
-0.62%
$ 30.43 million $ 1.19 million
Jun 15, 12 PM $ 0.00133
-2.44%
$ 30.66 million $ 1.19 million
Jun 15, 11 AM $ 0.00137
-0.13%
$ 31.42 million $ 1.2 million
Jun 15, 10 AM $ 0.00137
+0.56%
$ 31.51 million $ 1.2 million
Jun 15, 9 AM $ 0.00136
-0.40%
$ 31.34 million $ 1.21 million