ZIPI Historical Data

ZIPI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000481
-0.37%
$ 11.07 million $ 29.52 million
Feb 13, 5 AM $ 0.000485
-0.84%
$ 11.16 million $ 29.58 million
Feb 13, 4 AM $ 0.000486
-0.36%
$ 11.19 million $ 29.59 million
Feb 13, 3 AM $ 0.000488
+1.04%
$ 11.23 million $ 29.56 million
Feb 13, 2 AM $ 0.000485
+1.31%
$ 11.15 million $ 29.59 million
Feb 13, 1 AM $ 0.000481
-1.64%
$ 11.05 million $ 29.62 million
Feb 13, 12 AM $ 0.000487
+0.94%
$ 11.21 million $ 29.5 million
Feb 12, 11 PM $ 0.000483
+0.81%
$ 11.1 million $ 29.53 million
Feb 12, 10 PM $ 0.000477
+0.54%
$ 10.98 million $ 29.46 million
Feb 12, 9 PM $ 0.000477
-0.36%
$ 10.96 million $ 29.55 million
Feb 12, 8 PM $ 0.000478
-1.12%
$ 11 million $ 29.6 million
Feb 12, 7 PM $ 0.000483
+1.22%
$ 11.08 million $ 29.59 million
Feb 12, 6 PM $ 0.000477
+1.11%
$ 10.94 million $ 29.57 million
Feb 12, 5 PM $ 0.000472
-0.72%
$ 10.89 million $ 29.49 million
Feb 12, 4 PM $ 0.000473
+0.32%
$ 10.89 million $ 29.62 million
Feb 12, 3 PM $ 0.000471
-0.11%
$ 10.84 million $ 29.64 million
Feb 12, 2 PM $ 0.000471
+0.03%
$ 10.83 million $ 29.69 million
Feb 12, 1 PM $ 0.000472
-1.92%
$ 10.85 million $ 29.79 million
Feb 12, 12 PM $ 0.000481
+0.80%
$ 11.06 million $ 29.72 million
Feb 12, 11 AM $ 0.000478
+0.56%
$ 10.99 million $ 29.71 million
Feb 12, 10 AM $ 0.000475
-1.13%
$ 10.93 million $ 29.69 million
Feb 12, 9 AM $ 0.000483
-0.49%
$ 11.1 million $ 29.72 million
Feb 12, 8 AM $ 0.000485
-0.17%
$ 11.16 million $ 29.66 million
Feb 12, 7 AM $ 0.000484
-0.55%
$ 11.14 million $ 29.68 million
Feb 12, 6 AM $ 0.000486
-0.60%
$ 11.18 million $ 29.63 million
Feb 12, 5 AM $ 0.000489
+2.22%
$ 11.25 million $ 29.56 million
Feb 12, 4 AM $ 0.000479
+1.68%
$ 11.02 million $ 29.51 million
Feb 12, 3 AM $ 0.000472
-0.77%
$ 10.86 million $ 29.55 million
Feb 12, 2 AM $ 0.000476
+0.45%
$ 10.96 million $ 29.62 million
Feb 12, 1 AM $ 0.000473
-1.15%
$ 10.88 million $ 29.64 million
Feb 12, 12 AM $ 0.000476
-0.27%
$ 10.96 million $ 29.7 million
Feb 11, 11 PM $ 0.000478
+0.30%
$ 10.98 million $ 29.7 million
Feb 11, 10 PM $ 0.000474
+4.53%
$ 10.91 million $ 29.78 million
Feb 11, 9 PM $ 0.000454
+0.31%
$ 10.45 million $ 29.82 million
Feb 11, 8 PM $ 0.000452
-0.21%
$ 10.39 million $ 29.79 million
Feb 11, 7 PM $ 0.000451
+0.59%
$ 10.38 million $ 29.79 million
Feb 11, 6 PM $ 0.000449
-0.25%
$ 10.33 million $ 29.81 million
Feb 11, 5 PM $ 0.000452
+0.87%
$ 10.4 million $ 29.95 million
Feb 11, 4 PM $ 0.000446
-1.31%
$ 10.27 million $ 29.86 million
Feb 11, 3 PM $ 0.00045
-0.75%
$ 10.35 million $ 29.91 million
Feb 11, 2 PM $ 0.000453
+0.56%
$ 10.42 million $ 29.88 million
Feb 11, 1 PM $ 0.00045
+1.65%
$ 10.34 million $ 29.87 million
Feb 11, 12 PM $ 0.000443
-0.04%
$ 10.18 million $ 29.88 million
Feb 11, 11 AM $ 0.000444
+0.33%
$ 10.2 million $ 29.89 million
Feb 11, 10 AM $ 0.00044
-0.34%
$ 10.12 million $ 29.94 million
Feb 11, 9 AM $ 0.000442
-0.31%
$ 10.17 million $ 29.99 million
Feb 11, 8 AM $ 0.000446
+0.41%
$ 10.26 million $ 29.25 million
Feb 11, 7 AM $ 0.000444
-0.48%
$ 10.21 million $ 28.01 million
Feb 11, 6 AM $ 0.000443
-1.64%
$ 10.18 million $ 26.73 million
Feb 11, 5 AM $ 0.000455
+2.11%
$ 10.46 million $ 25.51 million