ZIPI Historical Data

ZIPI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00137
+0.60%
$ 31.5 million $ 1.21 million
Jun 15, 7 AM $ 0.00137
+1.34%
$ 31.44 million $ 1.21 million
Jun 15, 6 AM $ 0.00134
-0.96%
$ 30.87 million $ 1.21 million
Jun 15, 5 AM $ 0.00136
-0.67%
$ 31.21 million $ 1.21 million
Jun 15, 4 AM $ 0.00136
+0.41%
$ 31.33 million $ 1.21 million
Jun 15, 3 AM $ 0.00136
-0.63%
$ 31.24 million $ 1.22 million
Jun 15, 2 AM $ 0.00137
+0.48%
$ 31.47 million $ 1.22 million
Jun 15, 1 AM $ 0.00136
+0.04%
$ 31.29 million $ 1.22 million
Jun 15, 12 AM $ 0.00136
+0.89%
$ 31.28 million $ 1.22 million
Jun 14, 11 PM $ 0.00135
+0.69%
$ 31.03 million $ 1.23 million
Jun 14, 10 PM $ 0.00134
+1.04%
$ 30.81 million $ 1.23 million
Jun 14, 9 PM $ 0.00133
-0.34%
$ 30.5 million $ 1.23 million
Jun 14, 8 PM $ 0.00133
-0.95%
$ 30.66 million $ 1.23 million
Jun 14, 7 PM $ 0.00135
-0.56%
$ 31.02 million $ 1.24 million
Jun 14, 6 PM $ 0.00136
-0.69%
$ 31.2 million $ 1.24 million
Jun 14, 5 PM $ 0.00137
+0.09%
$ 31.42 million $ 1.24 million
Jun 14, 4 PM $ 0.00136
-0.79%
$ 31.25 million $ 1.24 million
Jun 14, 3 PM $ 0.00137
+1.32%
$ 31.49 million $ 1.24 million
Jun 14, 2 PM $ 0.00135
-1.21%
$ 31.08 million $ 1.24 million
Jun 14, 1 PM $ 0.00137
-0.06%
$ 31.48 million $ 1.24 million
Jun 14, 12 PM $ 0.00137
+2.78%
$ 31.52 million $ 1.23 million
Jun 14, 11 AM $ 0.00134
-0.66%
$ 30.76 million $ 1.23 million
Jun 14, 10 AM $ 0.00134
+2.40%
$ 30.85 million $ 1.23 million
Jun 14, 9 AM $ 0.00131
+0.26%
$ 30.04 million $ 1.23 million
Jun 14, 8 AM $ 0.0013
+0.13%
$ 29.97 million $ 1.24 million
Jun 14, 7 AM $ 0.00131
+0.53%
$ 30.07 million $ 1.24 million
Jun 14, 6 AM $ 0.0013
-0.14%
$ 29.93 million $ 1.24 million
Jun 14, 5 AM $ 0.0013
+0.11%
$ 29.97 million $ 1.25 million
Jun 14, 4 AM $ 0.00131
-0.72%
$ 30.02 million $ 1.25 million
Jun 14, 3 AM $ 0.00132
+0.43%
$ 30.46 million $ 1.25 million
Jun 14, 2 AM $ 0.00131
+0.73%
$ 30.21 million $ 1.25 million
Jun 14, 1 AM $ 0.00131
+0.55%
$ 30.06 million $ 1.25 million
Jun 14, 12 AM $ 0.0013
-1.38%
$ 29.89 million $ 1.25 million
Jun 13, 11 PM $ 0.00131
+0.13%
$ 30.09 million $ 1.24 million
Jun 13, 10 PM $ 0.00131
-2.60%
$ 30.07 million $ 1.24 million
Jun 13, 9 PM $ 0.00134
+0.27%
$ 30.84 million $ 1.25 million
Jun 13, 8 PM $ 0.00134
-0.80%
$ 30.73 million $ 1.25 million
Jun 13, 7 PM $ 0.00135
-0.13%
$ 31.03 million $ 1.25 million
Jun 13, 6 PM $ 0.00135
+1.64%
$ 31.03 million $ 1.24 million
Jun 13, 5 PM $ 0.00132
+0.84%
$ 30.44 million $ 1.25 million
Jun 13, 4 PM $ 0.00131
+0.93%
$ 30.18 million $ 1.25 million
Jun 13, 3 PM $ 0.00131
-0.36%
$ 30.03 million $ 1.25 million
Jun 13, 2 PM $ 0.00131
-0.05%
$ 30.16 million $ 1.25 million
Jun 13, 1 PM $ 0.00132
+0.26%
$ 30.26 million $ 1.25 million
Jun 13, 12 PM $ 0.00131
-0.06%
$ 30.04 million $ 1.25 million
Jun 13, 11 AM $ 0.0013
-1.45%
$ 30.01 million $ 1.25 million
Jun 13, 10 AM $ 0.00133
-1.61%
$ 30.51 million $ 1.25 million
Jun 13, 9 AM $ 0.00135
-0.35%
$ 31.07 million $ 1.25 million
Jun 13, 8 AM $ 0.00136
+1.16%
$ 31.23 million $ 1.25 million
Jun 13, 7 AM $ 0.00134
+1.39%
$ 30.75 million $ 1.25 million