ZIPI Historical Data

ZIPI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000649
+0.06%
$ 14.92 million $ 57.57 million
Mar 27, 9 PM $ 0.000649
+0.59%
$ 14.92 million $ 57.74 million
Mar 27, 8 PM $ 0.000642
-0.15%
$ 14.77 million $ 57.72 million
Mar 27, 7 PM $ 0.000641
-1.95%
$ 14.75 million $ 57.72 million
Mar 27, 6 PM $ 0.000654
-0.10%
$ 15.03 million $ 57.75 million
Mar 27, 5 PM $ 0.000655
+0.94%
$ 15.05 million $ 58.02 million
Mar 27, 4 PM $ 0.000645
+0.59%
$ 14.84 million $ 58.24 million
Mar 27, 3 PM $ 0.000648
-0.03%
$ 14.9 million $ 58.31 million
Mar 27, 2 PM $ 0.000647
+0.08%
$ 14.89 million $ 58.46 million
Mar 27, 1 PM $ 0.000647
+0.97%
$ 14.88 million $ 58.27 million
Mar 27, 12 PM $ 0.000643
+0.43%
$ 14.79 million $ 58.26 million
Mar 27, 11 AM $ 0.000643
+0.16%
$ 14.8 million $ 58.46 million
Mar 27, 10 AM $ 0.000641
-1.17%
$ 14.73 million $ 58.65 million
Mar 27, 9 AM $ 0.000649
+0.86%
$ 14.92 million $ 58.74 million
Mar 27, 8 AM $ 0.000644
-0.92%
$ 14.8 million $ 58.85 million
Mar 27, 7 AM $ 0.000652
-0.49%
$ 15.01 million $ 58.95 million
Mar 27, 6 AM $ 0.000654
-0.47%
$ 15.04 million $ 59 million
Mar 27, 5 AM $ 0.000655
-0.20%
$ 15.06 million $ 58.94 million
Mar 27, 4 AM $ 0.000654
+1.60%
$ 15.04 million $ 59.08 million
Mar 27, 3 AM $ 0.00064
-0.75%
$ 14.72 million $ 59.32 million
Mar 27, 2 AM $ 0.000648
+0.90%
$ 14.9 million $ 59.48 million
Mar 27, 1 AM $ 0.000644
-1.81%
$ 14.8 million $ 59.62 million
Mar 27, 12 AM $ 0.000655
+0.81%
$ 15.08 million $ 59.74 million
Mar 26, 11 PM $ 0.000652
+0.63%
$ 15 million $ 59.8 million
Mar 26, 10 PM $ 0.000646
+8.09%
$ 14.86 million $ 59.81 million
Mar 26, 9 PM $ 0.000598
+0.56%
$ 13.74 million $ 59.89 million
Mar 26, 8 PM $ 0.000594
-0.83%
$ 13.65 million $ 60.2 million
Mar 26, 7 PM $ 0.0006
+1.40%
$ 13.8 million $ 60.39 million
Mar 26, 6 PM $ 0.000588
-1.81%
$ 13.53 million $ 60.41 million
Mar 26, 5 PM $ 0.000596
-0.39%
$ 13.72 million $ 60.4 million
Mar 26, 4 PM $ 0.000599
+2.39%
$ 13.77 million $ 60.32 million
Mar 26, 3 PM $ 0.000584
-1.13%
$ 13.42 million $ 60.5 million
Mar 26, 2 PM $ 0.00059
-0.75%
$ 13.56 million $ 60.57 million
Mar 26, 1 PM $ 0.000593
-0.81%
$ 13.64 million $ 60.79 million
Mar 26, 12 PM $ 0.000597
+1.48%
$ 13.74 million $ 60.89 million
Mar 26, 11 AM $ 0.000587
+0.94%
$ 13.5 million $ 60.96 million
Mar 26, 10 AM $ 0.00058
-0.09%
$ 13.35 million $ 60.87 million
Mar 26, 9 AM $ 0.000584
-0.04%
$ 13.43 million $ 60.76 million
Mar 26, 8 AM $ 0.000585
-1.95%
$ 13.47 million $ 60.6 million
Mar 26, 7 AM $ 0.000597
+0.91%
$ 13.73 million $ 60.62 million
Mar 26, 6 AM $ 0.00059
+0.06%
$ 13.56 million $ 60.62 million
Mar 26, 5 AM $ 0.000593
-0.15%
$ 13.64 million $ 60.74 million
Mar 25, 11 PM $ 0.000528
-0.61%
$ 12.15 million $ 60.56 million
Mar 25, 10 PM $ 0.000532
+0.86%
$ 12.23 million $ 60.65 million
Mar 25, 9 PM $ 0.000525
+0.01%
$ 12.07 million $ 60.81 million
Mar 25, 8 PM $ 0.000525
-0.11%
$ 12.08 million $ 60.57 million
Mar 25, 7 PM $ 0.000529
+0.67%
$ 12.17 million $ 60.45 million
Mar 25, 6 PM $ 0.000529
+0.66%
$ 12.16 million $ 60.65 million
Mar 25, 5 PM $ 0.000523
-1.00%
$ 12.03 million $ 60.68 million
Mar 25, 4 PM $ 0.00053
-0.78%
$ 12.19 million $ 60.53 million