Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.00101
-1.12%
$23.14 million $84,324
Aug 2, 10 PM $0.00102
-0.34%
$23.5 million $73,710
Aug 2, 9 PM $0.00103
+0.44%
$23.66 million $62,742
Aug 2, 8 PM $0.00102
-0.29%
$23.43 million $53,263
Aug 2, 7 PM $0.00103
+1.16%
$23.58 million $42,277
Aug 2, 6 PM $0.00102
-0.16%
$23.35 million $31,568
Aug 2, 5 PM $0.00102
+1.04%
$23.48 million $21,699
Aug 2, 4 PM $0.00101
-0.22%
$23.13 million $11,437
Aug 2, 3 PM $0.00117
+0.05%
$26.98 million $406
Aug 2, 2 PM $0.00117
+0.18%
$26.86 million $406
Aug 2, 1 PM $0.00117
+0.16%
$26.94 million $407
Aug 2, 12 PM $0.00117
+0.32%
$26.91 million $406
Aug 2, 11 AM $0.00117
-0.30%
$26.83 million $408
Aug 2, 10 AM $0.00117
+0.38%
$26.99 million $406
Aug 2, 9 AM $0.00117
-0.04%
$26.85 million $407
Aug 2, 8 AM $0.00117
-0.54%
$26.87 million $405
Aug 2, 7 AM $0.00117
+0.68%
$27.01 million $407
Aug 2, 6 AM $0.00118
+0.09%
$27.03 million $407
Aug 2, 5 AM $0.00117
+0.00%
$26.92 million $409
Aug 2, 4 AM $0.00118
+0.10%
$27.03 million $409
Aug 2, 3 AM $0.00117
+0.34%
$27 million $407
Aug 2, 2 AM $0.00117
-0.71%
$26.81 million $404
Aug 2, 1 AM $0.00117
-1.22%
$26.91 million $405
Aug 2, 12 AM $0.00119
-0.07%
$27.38 million $404
Aug 1, 11 PM $0.00118
+0.00%
$27.21 million $406
Aug 1, 10 PM $0.00119
+0.11%
$27.39 million $404
Aug 1, 9 PM $0.00118
+0.17%
$27.25 million $411
Aug 1, 8 PM $0.00118
-0.17%
$27.19 million $407
Aug 1, 7 PM $0.00119
+0.12%
$27.36 million $404
Aug 1, 6 PM $0.00119
+0.06%
$27.31 million $403
Aug 1, 5 PM $0.00119
-0.28%
$27.3 million $402
Aug 1, 4 PM $0.00119
+0.32%
$27.35 million $404
Aug 1, 3 PM $0.00119
-0.10%
$27.31 million $406
Aug 1, 2 PM $0.00119
-0.31%
$27.26 million $413
Aug 1, 1 PM $0.00119
+0.28%
$27.34 million $411
Aug 1, 12 PM $0.00119
+0.42%
$27.38 million $419
Aug 1, 11 AM $0.00119
-0.18%
$27.37 million $419
Aug 1, 10 AM $0.00119
+0.14%
$27.35 million $422
Aug 1, 9 AM $0.00119
-0.46%
$27.28 million $425
Aug 1, 8 AM $0.00119
+0.75%
$27.4 million $430
Aug 1, 7 AM $0.00119
+0.03%
$27.38 million $426
Aug 1, 6 AM $0.00119
-7.85%
$27.28 million $429
Aug 1, 5 AM $0.00129
+0.20%
$29.58 million $426
Aug 1, 4 AM $0.00129
+0.64%
$29.56 million $428
Aug 1, 3 AM $0.00128
-0.20%
$29.49 million $430
Aug 1, 2 AM $0.00128
-0.60%
$29.44 million $430
Aug 1, 1 AM $0.00128
+0.09%
$29.5 million $435
Aug 1, 12 AM $0.00129
+0.32%
$29.61 million $440
Jul 31, 11 PM $0.00128
-0.13%
$29.39 million $438
Jul 31, 10 PM $0.00128
-0.47%
$29.36 million $440