ZIPI Historical Data

ZIPI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000443
-1.64%
$ 10.18 million $ 26.73 million
Feb 11, 5 AM $ 0.000455
+2.11%
$ 10.46 million $ 25.51 million
Feb 11, 4 AM $ 0.000444
-0.63%
$ 10.22 million $ 24.32 million
Feb 11, 3 AM $ 0.000447
-0.75%
$ 10.28 million $ 23.12 million
Feb 11, 2 AM $ 0.000454
-0.08%
$ 10.44 million $ 21.85 million
Feb 11, 1 AM $ 0.000453
+0.40%
$ 10.42 million $ 20.57 million
Feb 11, 12 AM $ 0.000449
+0.07%
$ 10.33 million $ 19.78 million
Feb 10, 11 PM $ 0.00045
-0.14%
$ 10.34 million $ 19.31 million
Feb 10, 10 PM $ 0.000451
-0.59%
$ 10.38 million $ 18.84 million
Feb 10, 9 PM $ 0.000452
+1.48%
$ 10.39 million $ 18.36 million
Feb 10, 8 PM $ 0.000445
-0.20%
$ 10.24 million $ 17.91 million
Feb 10, 7 PM $ 0.000444
+0.15%
$ 10.22 million $ 17.49 million
Feb 10, 6 PM $ 0.000443
+0.76%
$ 10.2 million $ 17.01 million
Feb 10, 5 PM $ 0.00044
-1.10%
$ 10.12 million $ 16.57 million
Feb 10, 4 PM $ 0.00045
-0.09%
$ 10.35 million $ 16.09 million
Feb 10, 3 PM $ 0.00045
-0.86%
$ 10.3 million $ 15.6 million
Feb 10, 2 PM $ 0.000454
+0.66%
$ 10.43 million $ 15.16 million
Feb 10, 1 PM $ 0.000449
-1.26%
$ 10.31 million $ 14.7 million
Feb 10, 12 PM $ 0.000454
+1.56%
$ 10.44 million $ 14.27 million
Feb 10, 11 AM $ 0.000447
+0.68%
$ 10.28 million $ 13.77 million
Feb 10, 8 AM $ 0.000483
-7.64%
$ 11.11 million $ 13.48 million
Feb 10, 7 AM $ 0.000523
+0.89%
$ 12.03 million $ 13.92 million
Feb 10, 6 AM $ 0.000517
+6.56%
$ 11.9 million $ 14.69 million
Feb 10, 5 AM $ 0.000478
-4.15%
$ 11 million $ 15.48 million
Feb 10, 4 AM $ 0.000495
+0.34%
$ 11.39 million $ 16.3 million
Feb 10, 3 AM $ 0.000492
+12.55%
$ 11.32 million $ 17.11 million
Feb 10, 1 AM $ 0.000427
+1.67%
$ 9.82 million $ 18.96 million
Feb 10, 12 AM $ 0.000423
-1.16%
$ 9.73 million $ 19 million
Feb 9, 11 PM $ 0.000426
-1.64%
$ 9.81 million $ 18.99 million
Feb 9, 10 PM $ 0.000432
+0.03%
$ 9.94 million $ 18.99 million
Feb 9, 9 PM $ 0.000431
-0.77%
$ 9.9 million $ 18.95 million
Feb 9, 8 PM $ 0.000434
-0.18%
$ 9.98 million $ 18.96 million
Feb 9, 7 PM $ 0.000434
-0.06%
$ 9.98 million $ 18.96 million
Feb 9, 6 PM $ 0.000431
+0.10%
$ 9.92 million $ 19.01 million
Feb 9, 5 PM $ 0.000431
+0.00%
$ 9.91 million $ 19.03 million
Feb 9, 4 PM $ 0.000431
+0.47%
$ 9.92 million $ 19.14 million
Feb 9, 3 PM $ 0.000433
+0.74%
$ 9.97 million $ 19.23 million
Feb 9, 2 PM $ 0.00043
-0.31%
$ 9.88 million $ 19.28 million
Feb 9, 1 PM $ 0.00043
+1.40%
$ 9.89 million $ 19.26 million
Feb 9, 12 PM $ 0.000423
-1.16%
$ 9.72 million $ 19.35 million
Feb 9, 11 AM $ 0.00043
-0.80%
$ 9.9 million $ 19.43 million
Feb 9, 10 AM $ 0.000434
+1.83%
$ 9.98 million $ 19.5 million
Feb 9, 9 AM $ 0.000428
+0.07%
$ 9.85 million $ 19.56 million
Feb 9, 8 AM $ 0.00043
+0.82%
$ 9.88 million $ 19.67 million
Feb 9, 7 AM $ 0.000429
-0.47%
$ 9.87 million $ 19.79 million
Feb 9, 6 AM $ 0.000429
-1.11%
$ 9.87 million $ 19.92 million
Feb 9, 5 AM $ 0.000434
+1.30%
$ 9.98 million $ 20.05 million
Feb 9, 4 AM $ 0.000429
-0.17%
$ 9.87 million $ 20.11 million
Feb 9, 3 AM $ 0.000433
+0.96%
$ 9.95 million $ 20.19 million
Feb 9, 2 AM $ 0.000425
-1.47%
$ 9.77 million $ 20.3 million