ZIPI Historical Data

ZIPI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000532
+0.01%
$ 12.23 million $ 60.46 million
Mar 25, 2 PM $ 0.000534
+1.54%
$ 12.28 million $ 60.35 million
Mar 25, 1 PM $ 0.000526
+0.35%
$ 12.09 million $ 60.22 million
Mar 25, 12 PM $ 0.000525
+0.12%
$ 12.07 million $ 60.06 million
Mar 25, 11 AM $ 0.000527
+0.33%
$ 12.12 million $ 59.66 million
Mar 25, 10 AM $ 0.000528
+1.10%
$ 12.15 million $ 59.56 million
Mar 25, 9 AM $ 0.000521
+0.07%
$ 11.99 million $ 59.47 million
Mar 25, 8 AM $ 0.000521
-0.18%
$ 11.98 million $ 59.27 million
Mar 25, 7 AM $ 0.000525
-0.02%
$ 12.07 million $ 59.15 million
Mar 25, 6 AM $ 0.000526
-0.68%
$ 12.09 million $ 58.85 million
Mar 25, 5 AM $ 0.00053
-0.50%
$ 12.18 million $ 58.55 million
Mar 25, 4 AM $ 0.000534
+0.16%
$ 12.28 million $ 58.2 million
Mar 25, 3 AM $ 0.000534
-0.03%
$ 12.27 million $ 58.19 million
Mar 25, 2 AM $ 0.000534
+0.98%
$ 12.29 million $ 58.06 million
Mar 25, 1 AM $ 0.000529
+0.89%
$ 12.17 million $ 58 million
Mar 25, 12 AM $ 0.000525
-0.32%
$ 12.08 million $ 57.88 million
Mar 24, 11 PM $ 0.000525
-0.28%
$ 12.08 million $ 57.73 million
Mar 24, 10 PM $ 0.000528
-0.47%
$ 12.14 million $ 57.54 million
Mar 24, 9 PM $ 0.00053
+0.51%
$ 12.2 million $ 57.28 million
Mar 24, 8 PM $ 0.000529
-0.98%
$ 12.16 million $ 57.19 million
Mar 24, 7 PM $ 0.000532
-0.11%
$ 12.23 million $ 57.2 million
Mar 24, 6 PM $ 0.000535
+0.00%
$ 12.3 million $ 56.97 million
Mar 24, 5 PM $ 0.000533
+1.75%
$ 12.25 million $ 56.81 million
Mar 24, 4 PM $ 0.000525
-0.56%
$ 12.07 million $ 56.91 million
Mar 24, 3 PM $ 0.00053
+0.59%
$ 12.18 million $ 56.8 million
Mar 24, 2 PM $ 0.000525
-0.01%
$ 12.07 million $ 56.77 million
Mar 24, 1 PM $ 0.000528
-0.05%
$ 12.14 million $ 56.9 million
Mar 24, 12 PM $ 0.000529
+0.13%
$ 12.17 million $ 56.98 million
Mar 24, 11 AM $ 0.000529
+1.18%
$ 12.17 million $ 57.13 million
Mar 24, 10 AM $ 0.000526
-0.73%
$ 12.09 million $ 57.1 million
Mar 24, 9 AM $ 0.00053
+0.77%
$ 12.18 million $ 57.13 million
Mar 24, 8 AM $ 0.00053
+0.71%
$ 12.18 million $ 57.37 million
Mar 24, 7 AM $ 0.000525
-0.44%
$ 12.08 million $ 57.58 million
Mar 24, 6 AM $ 0.000523
+0.13%
$ 12.03 million $ 57.63 million
Mar 24, 5 AM $ 0.000524
+0.42%
$ 12.05 million $ 57.78 million
Mar 24, 4 AM $ 0.000523
+0.03%
$ 12.02 million $ 57.9 million
Mar 24, 3 AM $ 0.000521
+0.09%
$ 11.98 million $ 57.88 million
Mar 24, 2 AM $ 0.00052
-2.24%
$ 11.97 million $ 57.82 million
Mar 24, 1 AM $ 0.000534
+0.47%
$ 12.28 million $ 57.81 million
Mar 24, 12 AM $ 0.000532
-0.43%
$ 12.23 million $ 57.83 million
Mar 23, 11 PM $ 0.000534
+0.54%
$ 12.28 million $ 57.83 million
Mar 23, 10 PM $ 0.000529
+0.41%
$ 12.17 million $ 57.86 million
Mar 23, 9 PM $ 0.000525
-0.43%
$ 12.07 million $ 57.83 million
Mar 23, 8 PM $ 0.000532
+0.66%
$ 12.24 million $ 57.87 million
Mar 23, 7 PM $ 0.000528
-1.14%
$ 12.14 million $ 57.88 million
Mar 23, 6 PM $ 0.000532
+0.03%
$ 12.23 million $ 57.94 million
Mar 23, 5 PM $ 0.000531
-0.02%
$ 12.22 million $ 58.08 million
Mar 23, 4 PM $ 0.000532
-0.10%
$ 12.23 million $ 58.25 million
Mar 23, 3 PM $ 0.000533
+0.38%
$ 12.27 million $ 58.33 million
Mar 23, 2 PM $ 0.000531
-0.65%
$ 12.21 million $ 58.35 million