ZIPI Historical Data

ZIPI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00134
+1.39%
$ 30.75 million $ 1.25 million
Jun 13, 6 AM $ 0.00132
-1.39%
$ 30.35 million $ 1.26 million
Jun 13, 5 AM $ 0.00134
-0.91%
$ 30.86 million $ 1.26 million
Jun 13, 4 AM $ 0.00136
+1.87%
$ 31.24 million $ 1.26 million
Jun 13, 3 AM $ 0.00133
+1.08%
$ 30.61 million $ 1.27 million
Jun 13, 2 AM $ 0.00131
-0.85%
$ 30.13 million $ 1.27 million
Jun 13, 1 AM $ 0.00131
+0.64%
$ 30.19 million $ 1.27 million
Jun 13, 12 AM $ 0.00131
+0.29%
$ 30.06 million $ 1.27 million
Jun 12, 11 PM $ 0.0013
-0.67%
$ 29.95 million $ 1.27 million
Jun 12, 10 PM $ 0.00131
+0.18%
$ 30.09 million $ 1.28 million
Jun 12, 9 PM $ 0.0013
-0.71%
$ 29.96 million $ 1.28 million
Jun 12, 8 PM $ 0.00132
-0.11%
$ 30.29 million $ 1.29 million
Jun 12, 7 PM $ 0.00131
-1.81%
$ 30.19 million $ 1.29 million
Jun 12, 6 PM $ 0.00134
+1.00%
$ 30.75 million $ 1.29 million
Jun 12, 5 PM $ 0.00133
+1.00%
$ 30.65 million $ 1.29 million
Jun 12, 4 PM $ 0.00133
-0.28%
$ 30.55 million $ 1.3 million
Jun 12, 3 PM $ 0.00133
+1.52%
$ 30.49 million $ 1.3 million
Jun 12, 2 PM $ 0.00131
-1.03%
$ 30.05 million $ 1.3 million
Jun 12, 1 PM $ 0.00131
-2.31%
$ 30.24 million $ 1.31 million
Jun 12, 12 PM $ 0.00134
-1.63%
$ 30.92 million $ 1.31 million
Jun 12, 11 AM $ 0.00136
+0.10%
$ 31.38 million $ 1.32 million
Jun 12, 10 AM $ 0.00136
+2.18%
$ 31.31 million $ 1.32 million
Jun 12, 9 AM $ 0.00134
-0.76%
$ 30.76 million $ 1.32 million
Jun 12, 8 AM $ 0.00134
-0.51%
$ 30.92 million $ 1.32 million
Jun 12, 7 AM $ 0.00136
-0.09%
$ 31.34 million $ 1.31 million
Jun 12, 6 AM $ 0.00136
+0.75%
$ 31.39 million $ 1.31 million
Jun 12, 5 AM $ 0.00136
+1.23%
$ 31.17 million $ 1.3 million
Jun 12, 4 AM $ 0.00134
-0.09%
$ 30.83 million $ 1.29 million
Jun 12, 3 AM $ 0.00135
+1.36%
$ 31.15 million $ 1.28 million
Jun 12, 2 AM $ 0.00132
-2.16%
$ 30.36 million $ 1.27 million
Jun 12, 1 AM $ 0.00135
+0.38%
$ 31.02 million $ 1.27 million
Jun 12, 12 AM $ 0.00134
-1.41%
$ 30.88 million $ 1.26 million
Jun 11, 11 PM $ 0.00137
+0.05%
$ 31.4 million $ 1.23 million
Jun 11, 10 PM $ 0.00136
+0.48%
$ 31.38 million $ 1.19 million
Jun 11, 9 PM $ 0.00137
+1.97%
$ 31.4 million $ 1.14 million
Jun 11, 8 PM $ 0.00134
-2.01%
$ 30.78 million $ 1.09 million
Jun 11, 7 PM $ 0.00137
+1.22%
$ 31.51 million $ 1.04 million
Jun 11, 6 PM $ 0.00135
+1.23%
$ 31.01 million $ 983,211
Jun 11, 5 PM $ 0.00133
-0.61%
$ 30.61 million $ 929,459
Jun 11, 4 PM $ 0.00134
-0.64%
$ 30.77 million $ 875,443
Jun 11, 3 PM $ 0.00135
-1.22%
$ 30.99 million $ 818,093
Jun 11, 2 PM $ 0.00137
-0.14%
$ 31.41 million $ 763,401
Jun 11, 1 PM $ 0.00136
+0.43%
$ 31.28 million $ 707,286
Jun 11, 12 PM $ 0.00135
+0.21%
$ 31 million $ 652,305
Jun 11, 11 AM $ 0.00135
+0.59%
$ 30.94 million $ 598,194
Jun 11, 10 AM $ 0.00133
+1.25%
$ 30.62 million $ 547,127
Jun 11, 9 AM $ 0.00132
-3.33%
$ 30.37 million $ 496,632
Jun 11, 8 AM $ 0.00137
+1.55%
$ 31.49 million $ 440,645
Jun 11, 7 AM $ 0.00135
+1.57%
$ 31.14 million $ 386,723
Jun 11, 6 AM $ 0.00134
-0.65%
$ 30.73 million $ 338,639