Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00092
-36.55%
$21.16 million $509
Jun 18, 2026 $0.00164
-8.53%
$37.82 million $608
Jun 17, 2026 $0.00181
+22.09%
$41.53 million $657
Jun 16, 2026 $0.00147
+12.80%
$33.87 million $336,131
Jun 15, 2026 $0.0013
-3.40%
$29.95 million $1.14 million
Jun 14, 2026 $0.00135
+2.37%
$31.03 million $1.23 million
Jun 13, 2026 $0.00131
+0.40%
$30.3 million $1.24 million
Jun 12, 2026 $0.0013
-4.36%
$29.95 million $1.27 million
Jun 11, 2026 $0.00137
+3.76%
$31.4 million $1.23 million
Jun 10, 2026 $0.00133
-1.54%
$30.59 million $32,741
Jun 9, 2026 $0.00135
+1.81%
$31.04 million $483,253
Jun 8, 2026 $0.00115
-0.55%
$26.52 million $1.11 million
Jun 7, 2026 $0.00116
-13.95%
$26.64 million $973,979
Jun 6, 2026 $0.00135
-0.18%
$31.01 million $1.04 million
Jun 5, 2026 $0.00134
+0.02%
$30.93 million $1.12 million
Jun 4, 2026 $0.00134
-1.43%
$30.85 million $1.15 million
Jun 3, 2026 $0.00136
+2.36%
$31.27 million $1.2 million
Jun 2, 2026 $0.00133
-2.33%
$30.55 million $1.16 million
Jun 1, 2026 $0.00136
+11.19%
$31.25 million $553,810
May 31, 2026 $0.00123
-6.01%
$28.21 million $881
May 30, 2026 $0.00158
-2.48%
$36.29 million $1,080
May 29, 2026 $0.00139
+5.74%
$32.05 million $107,236
May 28, 2026 $0.00133
-2.27%
$30.7 million $868
May 27, 2026 $0.00137
+12.56%
$31.41 million $989
May 26, 2026 $0.00121
-22.32%
$27.85 million $851
May 25, 2026 $0.00159
-0.55%
$36.47 million $1,019
May 24, 2026 $0.00159
+82.80%
$36.67 million $1,098
May 23, 2026 $0.00107
-32.99%
$-- $1,813
May 22, 2026 $0.00118
+7.52%
$27.25 million $5.65 million
May 21, 2026 $0.0011
+8.39%
$25.4 million $8.63 million
May 20, 2026 $0.00102
+25.31%
$23.43 million $7.66 million
May 19, 2026 $0.000812
+1.01%
$18.66 million $7.28 million
May 18, 2026 $0.000805
-2.05%
$18.51 million $7.41 million
May 17, 2026 $0.000819
-0.20%
$18.84 million $7.71 million
May 16, 2026 $0.000823
+0.73%
$18.93 million $7.48 million
May 15, 2026 $0.000816
-20.09%
$18.76 million $7.91 million
May 14, 2026 $0.00102
+11.16%
$23.48 million $8.01 million
May 13, 2026 $0.000914
-8.95%
$21.02 million $8.15 million
May 12, 2026 $0.001
+11.14%
$23.08 million $7.89 million
May 11, 2026 $0.000905
-0.98%
$20.82 million $7.9 million
May 10, 2026 $0.000912
+12.93%
$20.98 million $10.89 million
May 9, 2026 $0.000802
+10.68%
$18.44 million $11.29 million
May 8, 2026 $0.000725
+60.46%
$16.66 million $9.33 million
May 7, 2026 $0.00045
-0.80%
$10.35 million $9.03 million
May 6, 2026 $0.00045
-0.82%
$10.34 million $9.03 million
May 5, 2026 $0.000454
+1.94%
$10.44 million $9.07 million
May 4, 2026 $0.000443
-0.37%
$10.19 million $9.35 million
May 3, 2026 $0.000447
-0.26%
$10.29 million $9.42 million
May 2, 2026 $0.000448
-0.34%
$10.3 million $9.83 million
May 1, 2026 $0.000449
+1.93%
$10.33 million $9.81 million