Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.000176
+0.18%
$4.05 million $273,220
Sep 23, 8 AM $0.000176
-0.70%
$4.06 million $275,732
Sep 23, 7 AM $0.000178
+0.67%
$4.09 million $277,884
Sep 23, 6 AM $0.000177
+1.82%
$4.06 million $284,469
Sep 23, 5 AM $0.000173
-0.51%
$3.98 million $292,771
Sep 23, 4 AM $0.000174
-0.77%
$4 million $300,222
Sep 23, 3 AM $0.000175
-0.45%
$4.03 million $309,493
Sep 23, 2 AM $0.000176
-0.46%
$4.05 million $318,166
Sep 23, 1 AM $0.000176
+0.03%
$4.06 million $324,343
Sep 23, 12 AM $0.000176
-0.06%
$4.05 million $330,681
Sep 22, 11 PM $0.000176
+0.29%
$4.04 million $337,616
Sep 22, 10 PM $0.000175
-0.87%
$4.02 million $345,173
Sep 22, 9 PM $0.000177
+2.80%
$4.07 million $352,459
Sep 22, 8 PM $0.000173
-17.67%
$3.97 million $359,527
Sep 22, 7 PM $0.000209
+0.78%
$4.82 million $365,064
Sep 22, 6 PM $0.000208
+1.07%
$4.79 million $368,872
Sep 22, 5 PM $0.000205
+0.05%
$4.71 million $372,515
Sep 22, 4 PM $0.000204
-0.66%
$4.7 million $375,372
Sep 22, 3 PM $0.000206
-0.31%
$4.75 million $379,302
Sep 22, 2 PM $0.000207
-0.25%
$4.75 million $380,670
Sep 22, 1 PM $0.000207
-0.34%
$4.76 million $381,642
Sep 22, 12 PM $0.000208
-0.59%
$4.78 million $387,378
Sep 22, 11 AM $0.000209
+1.21%
$4.8 million $395,472
Sep 22, 10 AM $0.000208
+1.88%
$4.79 million $404,580
Sep 22, 9 AM $0.000204
+0.68%
$4.7 million $425,766
Sep 22, 8 AM $0.000203
+0.63%
$4.66 million $445,512
Sep 22, 7 AM $0.000201
-24.87%
$4.62 million $465,137
Sep 22, 6 AM $0.000268
+0.32%
$6.16 million $483,922
Sep 22, 5 AM $0.000267
-0.68%
$6.14 million $497,532
Sep 22, 4 AM $0.000267
+1.52%
$6.14 million $513,251
Sep 22, 3 AM $0.000262
+1.10%
$6.03 million $539,543
Sep 22, 2 AM $0.00026
+0.77%
$5.97 million $567,793
Sep 22, 1 AM $0.000258
+1.19%
$5.92 million $600,671
Sep 22, 12 AM $0.000254
+0.00%
$5.85 million $627,392
Sep 21, 11 PM $0.000255
+0.52%
$5.86 million $653,721
Sep 21, 10 PM $0.000252
+0.29%
$5.8 million $682,237
Sep 21, 9 PM $0.000252
+0.44%
$5.79 million $711,418
Sep 21, 8 PM $0.00025
-0.69%
$5.75 million $740,516
Sep 21, 7 PM $0.000251
-0.20%
$5.78 million $769,135
Sep 21, 6 PM $0.000251
-2.08%
$5.78 million $798,988
Sep 21, 5 PM $0.000257
+0.39%
$5.9 million $830,695
Sep 21, 4 PM $0.000256
+0.84%
$5.88 million $861,496
Sep 21, 3 PM $0.000253
+0.91%
$5.82 million $891,249
Sep 21, 2 PM $0.00025
+0.13%
$5.76 million $923,912
Sep 21, 1 PM $0.000251
-16.42%
$5.78 million $958,211
Sep 21, 12 PM $0.000301
-0.84%
$6.91 million $985,580
Sep 21, 11 AM $0.000303
+0.17%
$6.98 million $1.01 million
Sep 21, 10 AM $0.000302
-22.10%
$6.95 million $1.03 million
Sep 21, 9 AM $0.000388
-0.93%
$8.93 million $1.04 million
Sep 21, 8 AM $0.00039
+1.67%
$8.98 million $1.06 million