ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.000825
+1.42%
$ 18.98 million $ 194,193
Aug 8, 5 PM $ 0.000819
-1.63%
$ 18.85 million $ 193,766
Aug 8, 4 PM $ 0.000829
+0.37%
$ 19.06 million $ 193,042
Aug 8, 3 PM $ 0.000827
-1.53%
$ 19.02 million $ 189,620
Aug 8, 2 PM $ 0.000838
+0.01%
$ 19.29 million $ 181,027
Aug 8, 1 PM $ 0.000841
+2.91%
$ 19.34 million $ 172,754
Aug 8, 12 PM $ 0.000819
-0.41%
$ 18.84 million $ 164,555
Aug 8, 11 AM $ 0.000821
+0.64%
$ 18.88 million $ 156,365
Aug 8, 10 AM $ 0.000812
+0.12%
$ 18.68 million $ 149,719
Aug 8, 9 AM $ 0.00081
+0.83%
$ 18.64 million $ 148,528
Aug 8, 8 AM $ 0.000802
-0.39%
$ 18.45 million $ 147,729
Aug 8, 7 AM $ 0.000809
-0.26%
$ 18.6 million $ 146,577
Aug 8, 6 AM $ 0.000805
+0.98%
$ 18.51 million $ 144,729
Aug 8, 5 AM $ 0.000794
+1.65%
$ 18.26 million $ 144,320
Aug 8, 4 AM $ 0.000779
-0.43%
$ 17.91 million $ 143,825
Aug 8, 3 AM $ 0.000786
-0.81%
$ 18.07 million $ 143,425
Aug 8, 2 AM $ 0.000791
-0.93%
$ 18.19 million $ 143,585
Aug 8, 1 AM $ 0.000801
+1.29%
$ 18.43 million $ 143,113
Aug 8, 12 AM $ 0.000789
+2.26%
$ 18.14 million $ 142,711
Aug 7, 11 PM $ 0.00077
+0.82%
$ 17.71 million $ 141,959
Aug 7, 10 PM $ 0.000759
-0.19%
$ 17.47 million $ 141,434
Aug 7, 9 PM $ 0.00076
+0.59%
$ 17.47 million $ 141,446
Aug 7, 8 PM $ 0.000758
-1.11%
$ 17.44 million $ 140,905
Aug 7, 7 PM $ 0.000763
+1.75%
$ 17.56 million $ 140,792
Aug 7, 6 PM $ 0.000751
+1.71%
$ 17.28 million $ 140,485
Aug 7, 5 PM $ 0.000736
+1.45%
$ 16.93 million $ 140,843
Aug 7, 4 PM $ 0.000731
+1.74%
$ 16.8 million $ 141,394
Aug 7, 3 PM $ 0.000718
+0.05%
$ 16.51 million $ 143,237
Aug 7, 2 PM $ 0.000718
+0.04%
$ 16.51 million $ 150,228
Aug 7, 1 PM $ 0.000717
+0.01%
$ 16.5 million $ 155,765
Aug 7, 12 PM $ 0.000717
-0.01%
$ 16.5 million $ 162,488
Aug 7, 11 AM $ 0.000718
+0.00%
$ 16.5 million $ 169,708
Aug 7, 10 AM $ 0.000722
+1.27%
$ 16.61 million $ 175,116
Aug 7, 9 AM $ 0.000716
+0.97%
$ 16.48 million $ 174,657
Aug 7, 8 AM $ 0.000713
-1.77%
$ 16.39 million $ 174,149
Aug 7, 7 AM $ 0.000725
+1.68%
$ 16.68 million $ 173,474
Aug 7, 6 AM $ 0.000712
+0.58%
$ 16.36 million $ 173,005
Aug 7, 5 AM $ 0.000703
-3.25%
$ 16.17 million $ 171,598
Aug 7, 4 AM $ 0.000727
-0.80%
$ 16.71 million $ 170,600
Aug 7, 3 AM $ 0.000735
-1.59%
$ 16.91 million $ 170,252
Aug 7, 2 AM $ 0.000747
+0.49%
$ 17.19 million $ 169,634
Aug 7, 1 AM $ 0.000747
+0.33%
$ 17.19 million $ 169,077
Aug 7, 12 AM $ 0.000746
+0.69%
$ 17.15 million $ 168,766
Aug 6, 11 PM $ 0.00074
+1.33%
$ 17.03 million $ 169,979
Aug 6, 10 PM $ 0.000734
-0.96%
$ 16.88 million $ 172,286
Aug 6, 9 PM $ 0.000742
+3.61%
$ 17.06 million $ 174,616
Aug 6, 8 PM $ 0.000716
+2.20%
$ 16.47 million $ 177,120
Aug 6, 7 PM $ 0.000703
-1.56%
$ 16.16 million $ 180,154
Aug 6, 6 PM $ 0.000721
-0.65%
$ 16.59 million $ 182,921
Aug 6, 5 PM $ 0.000731
+0.60%
$ 16.8 million $ 184,923