ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00121
-2.37%
$ 27.85 million $ 851
May 26, 10 PM $ 0.00124
+0.38%
$ 28.53 million $ 858
May 26, 9 PM $ 0.00124
+0.38%
$ 28.41 million $ 868
May 26, 8 PM $ 0.00121
+1.50%
$ 27.72 million $ 881
May 26, 5 PM $ 0.00123
+0.39%
$ 28.19 million $ 918
May 26, 4 PM $ 0.00118
-5.85%
$ 27.25 million $ 926
May 26, 3 PM $ 0.00124
-2.06%
$ 28.46 million $ 937
May 26, 2 PM $ 0.00125
+0.18%
$ 28.82 million $ 938
May 26, 1 PM $ 0.00125
-2.88%
$ 28.77 million $ 939
May 26, 12 PM $ 0.00127
-4.29%
$ 29.28 million $ 930
May 26, 11 AM $ 0.00139
+0.35%
$ 31.91 million $ 929
May 26, 10 AM $ 0.00139
+5.47%
$ 31.86 million $ 928
May 26, 9 AM $ 0.00137
-1.28%
$ 31.43 million $ 928
May 26, 3 AM $ 0.00158
+0.00%
$ -- $ 1,014
May 26, 2 AM $ 0.00156
-0.64%
$ 35.98 million $ 1,014
May 26, 1 AM $ 0.00156
-1.69%
$ 35.91 million $ 1,014
May 26, 12 AM $ 0.00158
+1.60%
$ 36.42 million $ 1,018
May 25, 11 PM $ 0.00159
+0.10%
$ 36.47 million $ 1,019
May 25, 10 PM $ 0.00159
-0.55%
$ 36.5 million $ 1,023
May 25, 4 PM $ 0.00127
-0.30%
$ 29.32 million $ 1,031
May 25, 3 PM $ 0.00127
-1.26%
$ 29.28 million $ 1,043
May 25, 9 AM $ 0.00138
+2.00%
$ 31.85 million $ 1,283
May 25, 3 AM $ 0.00159
+4.03%
$ 36.56 million $ 1,079
May 25, 2 AM $ 0.00158
+0.33%
$ 36.31 million $ 1,136
May 25, 1 AM $ 0.00157
-2.19%
$ 36.19 million $ 1,124
May 25, 12 AM $ 0.0016
+0.62%
$ 36.9 million $ 1,120
May 24, 11 PM $ 0.00159
+2.75%
$ 36.63 million $ 1,098
May 24, 10 PM $ 0.00156
-3.55%
$ 35.87 million $ 1,079
May 24, 9 PM $ 0.00159
-1.45%
$ 36.55 million $ 1,060
May 24, 8 PM $ 0.00161
+1.78%
$ 36.97 million $ 1,038
May 24, 7 PM $ 0.00158
-1.62%
$ 36.32 million $ 1,123
May 24, 6 PM $ 0.00161
+0.43%
$ 37.14 million $ 1,103
May 24, 5 PM $ 0.00159
+1.03%
$ 36.67 million $ 1,080
May 24, 4 PM $ 0.00154
+2.49%
$ 35.44 million $ 1,075
May 24, 10 AM $ 0.00086
-0.31%
$ 19.78 million $ 993
May 24, 9 AM $ 0.000863
-5.02%
$ 19.85 million $ 768
May 24, 8 AM $ 0.000892
+3.77%
$ 20.53 million $ 771
May 24, 7 AM $ 0.00086
+0.00%
$ 19.78 million $ 733
May 24, 6 AM $ 0.00086
+0.00%
$ 19.78 million $ 754
May 24, 5 AM $ 0.00086
+0.00%
$ 19.78 million $ 1,030
May 24, 4 AM $ 0.00086
+0.00%
$ 19.78 million $ 1,052
May 24, 3 AM $ 0.00086
+0.00%
$ 19.78 million $ 1,094
May 24, 1 AM $ 0.000866
-0.53%
$ 19.93 million $ 1,088
May 24, 12 AM $ 0.000878
+0.81%
$ 20.2 million $ 1,086
May 23, 5 PM $ 0.00107
-1.94%
$ 24.6 million $ 1,813
May 23, 4 PM $ 0.00111
+0.47%
$ 25.57 million $ 1,835
May 23, 3 PM $ 0.00113
+6.70%
$ 25.97 million $ 1,887
May 23, 2 PM $ 0.00111
+0.00%
$ 25.54 million $ 1,904
May 23, 1 PM $ 0.00107
+0.00%
$ 24.53 million $ 1,927
May 23, 12 PM $ 0.00112
-0.84%
$ 25.7 million $ 1,920