ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000805
-0.58%
$ 18.51 million $ 54.54 million
Apr 7, 2 PM $ 0.000807
+0.17%
$ 18.56 million $ 54.41 million
Apr 7, 1 PM $ 0.000802
-2.21%
$ 18.44 million $ 54.45 million
Apr 7, 12 PM $ 0.000811
-0.61%
$ 18.65 million $ 54.48 million
Apr 7, 11 AM $ 0.000815
+0.10%
$ 18.74 million $ 54.58 million
Apr 7, 10 AM $ 0.000814
+0.41%
$ 18.72 million $ 54.64 million
Apr 7, 9 AM $ 0.000807
+0.12%
$ 18.57 million $ 54.8 million
Apr 7, 8 AM $ 0.000801
-0.75%
$ 18.41 million $ 54.66 million
Apr 7, 7 AM $ 0.000809
-0.35%
$ 18.61 million $ 54.75 million
Apr 7, 6 AM $ 0.000815
+0.15%
$ 18.75 million $ 54.88 million
Apr 7, 5 AM $ 0.00081
-1.50%
$ 18.63 million $ 55 million
Apr 7, 4 AM $ 0.000824
+0.05%
$ 18.95 million $ 54.85 million
Apr 7, 3 AM $ 0.000826
+0.01%
$ 18.99 million $ 54.77 million
Apr 7, 2 AM $ 0.000826
+0.61%
$ 19 million $ 54.71 million
Apr 7, 1 AM $ 0.000821
-0.01%
$ 18.89 million $ 54.83 million
Apr 7, 12 AM $ 0.000817
+0.15%
$ 18.78 million $ 54.9 million
Apr 6, 11 PM $ 0.000819
-0.84%
$ 18.84 million $ 55.18 million
Apr 6, 10 PM $ 0.000828
+0.30%
$ 19.05 million $ 54.61 million
Apr 6, 9 PM $ 0.000823
+0.35%
$ 18.93 million $ 54.72 million
Apr 6, 8 PM $ 0.000824
+1.66%
$ 18.94 million $ 54.72 million
Apr 6, 7 PM $ 0.000815
+1.02%
$ 18.74 million $ 54.67 million
Apr 6, 6 PM $ 0.000805
+0.58%
$ 18.51 million $ 54.82 million
Apr 6, 5 PM $ 0.000801
-1.23%
$ 18.43 million $ 54.83 million
Apr 6, 4 PM $ 0.000809
-0.89%
$ 18.6 million $ 54.78 million
Apr 6, 3 PM $ 0.000818
+1.44%
$ 18.82 million $ 54.51 million
Apr 6, 2 PM $ 0.000809
+0.39%
$ 18.61 million $ 54.5 million
Apr 6, 1 PM $ 0.000814
-0.47%
$ 18.73 million $ 54.68 million
Apr 6, 12 PM $ 0.000819
-0.11%
$ 18.84 million $ 54.75 million
Apr 6, 11 AM $ 0.000819
+1.35%
$ 18.83 million $ 54.86 million
Apr 6, 10 AM $ 0.00081
-1.27%
$ 18.63 million $ 54.91 million
Apr 6, 9 AM $ 0.00082
+2.24%
$ 18.85 million $ 54.94 million
Apr 6, 8 AM $ 0.000803
-1.61%
$ 18.46 million $ 55.14 million
Apr 6, 7 AM $ 0.000817
-1.44%
$ 18.79 million $ 55.1 million
Apr 6, 6 AM $ 0.000829
+0.38%
$ 19.06 million $ 55.07 million
Apr 6, 5 AM $ 0.000824
+0.69%
$ 18.96 million $ 55.03 million
Apr 6, 4 AM $ 0.000821
-0.65%
$ 18.87 million $ 55.13 million
Apr 6, 3 AM $ 0.000824
+1.23%
$ 18.96 million $ 55.09 million
Apr 6, 2 AM $ 0.000815
+1.22%
$ 18.73 million $ 55.22 million
Apr 6, 1 AM $ 0.000805
+0.15%
$ 18.52 million $ 55.37 million
Apr 6, 12 AM $ 0.00081
+1.08%
$ 18.63 million $ 55.36 million
Apr 5, 11 PM $ 0.000804
-0.14%
$ 18.5 million $ 55.16 million
Apr 5, 10 PM $ 0.000806
+0.16%
$ 18.53 million $ 55.77 million
Apr 5, 4 PM $ 0.000734
+1.32%
$ 16.88 million $ 56.08 million
Apr 5, 3 PM $ 0.000724
-0.62%
$ 16.64 million $ 56.14 million
Apr 5, 2 PM $ 0.00073
+0.70%
$ 16.78 million $ 56.4 million
Apr 5, 1 PM $ 0.000726
+0.86%
$ 16.7 million $ 56.46 million
Apr 5, 12 PM $ 0.00072
-0.48%
$ 16.57 million $ 56.49 million
Apr 5, 11 AM $ 0.000725
+0.73%
$ 16.68 million $ 56.44 million
Apr 5, 10 AM $ 0.000721
-1.17%
$ 16.59 million $ 56.27 million
Apr 5, 9 AM $ 0.00073
-0.32%
$ 16.79 million $ 56.39 million