ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.001
+0.00%
$ 23.11 million $ 257,163
2:07 PM $ 0.001
+0.00%
$ 23.05 million $ 257,045
2:02 PM $ 0.001
+0.00%
$ 23.05 million $ 256,981
1:57 PM $ 0.00101
+0.00%
$ 23.15 million $ 256,577
1:52 PM $ 0.00101
+0.00%
$ 23.19 million $ 256,499
1:47 PM $ 0.00101
+0.00%
$ 23.31 million $ 256,097
1:41 PM $ 0.00101
+0.00%
$ 23.3 million $ 256,123
1:36 PM $ 0.00102
+0.00%
$ 23.45 million $ 256,032
1:31 PM $ 0.00102
+0.00%
$ 23.39 million $ 255,959
1:26 PM $ 0.00102
+0.00%
$ 23.35 million $ 255,863
1:21 PM $ 0.00101
+0.00%
$ 23.31 million $ 255,543
1:16 PM $ 0.00102
+0.00%
$ 23.46 million $ 255,173
1:11 PM $ 0.00102
+0.00%
$ 23.46 million $ 254,952
1:06 PM $ 0.00102
+0.00%
$ 23.37 million $ 254,684
1:01 PM $ 0.00102
+0.00%
$ 23.42 million $ 254,362
12:56 PM $ 0.00102
+0.00%
$ 23.47 million $ 254,198
12:51 PM $ 0.00102
+0.00%
$ 23.49 million $ 253,934
12:46 PM $ 0.00102
+0.00%
$ 23.42 million $ 253,918
12:41 PM $ 0.00102
+0.00%
$ 23.48 million $ 254,027
12:36 PM $ 0.00102
+0.00%
$ 23.56 million $ 253,817
12:31 PM $ 0.00102
+0.00%
$ 23.52 million $ 253,399
12:26 PM $ 0.00103
+0.00%
$ 23.64 million $ 253,331
12:21 PM $ 0.00102
+0.00%
$ 23.53 million $ 253,200
12:16 PM $ 0.00102
+0.00%
$ 23.43 million $ 253,138
12:11 PM $ 0.00103
+0.00%
$ 23.58 million $ 253,176
12:06 PM $ 0.00103
+0.00%
$ 23.69 million $ 253,160
12:01 PM $ 0.00103
+0.00%
$ 23.58 million $ 253,297
11:56 AM $ 0.00102
+0.00%
$ 23.51 million $ 253,063
11:51 AM $ 0.00102
+0.00%
$ 23.57 million $ 253,130
11:46 AM $ 0.00102
+0.00%
$ 23.48 million $ 253,593
11:41 AM $ 0.00103
+0.00%
$ 23.59 million $ 253,222
11:36 AM $ 0.00102
+0.00%
$ 23.53 million $ 253,132
11:31 AM $ 0.00102
+0.00%
$ 23.48 million $ 252,756
11:26 AM $ 0.00102
+0.00%
$ 23.53 million $ 252,345
11:21 AM $ 0.00103
+0.00%
$ 23.65 million $ 251,930
11:16 AM $ 0.00103
+0.00%
$ 23.75 million $ 252,085
11:11 AM $ 0.00103
+0.00%
$ 23.68 million $ 252,043
11:06 AM $ 0.00102
+0.00%
$ 23.46 million $ 252,096
11:01 AM $ 0.00102
+0.00%
$ 23.36 million $ 251,840
10:56 AM $ 0.00101
+0.00%
$ 23.3 million $ 251,589
10:51 AM $ 0.00101
+0.00%
$ 23.27 million $ 251,595
10:46 AM $ 0.00101
+0.00%
$ 23.31 million $ 251,531
10:41 AM $ 0.00101
+0.00%
$ 23.33 million $ 251,383
10:36 AM $ 0.00101
+0.00%
$ 23.3 million $ 250,842
10:31 AM $ 0.00101
+0.00%
$ 23.31 million $ 250,476
10:26 AM $ 0.00101
+0.00%
$ 23.16 million $ 250,715
10:21 AM $ 0.00101
+0.00%
$ 23.27 million $ 250,084
10:16 AM $ 0.00101
+0.00%
$ 23.12 million $ 249,829
10:11 AM $ 0.00101
+0.00%
$ 23.21 million $ 249,656
10:06 AM $ 0.00102
+0.00%
$ 23.39 million $ 248,957