ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00131
+0.00%
$ 29.95 million $ 985
10:45 AM $ 0.00131
+0.00%
$ 29.95 million $ 986
10:40 AM $ 0.0013
+0.00%
$ 29.95 million $ 987
10:35 AM $ 0.00131
+0.00%
$ 29.95 million $ 987
10:30 AM $ 0.00131
+0.00%
$ 29.95 million $ 987
10:25 AM $ 0.00131
+0.00%
$ 29.95 million $ 989
10:20 AM $ 0.00132
+0.00%
$ 29.95 million $ 989
10:15 AM $ 0.00132
+0.00%
$ 29.95 million $ 990
10:10 AM $ 0.00131
+0.00%
$ 29.95 million $ 990
10:05 AM $ 0.00132
+0.00%
$ 29.95 million $ 991
10:00 AM $ 0.00131
+0.00%
$ 29.95 million $ 991
9:55 AM $ 0.0013
+0.00%
$ 29.95 million $ 992
9:50 AM $ 0.0013
+0.00%
$ 29.95 million $ 993
9:45 AM $ 0.0013
+0.00%
$ 29.95 million $ 993
9:40 AM $ 0.0013
+0.00%
$ 29.95 million $ 994
9:35 AM $ 0.00131
+0.00%
$ 29.95 million $ 995
9:30 AM $ 0.00131
+0.00%
$ 29.95 million $ 996
9:25 AM $ 0.0013
+0.00%
$ 29.95 million $ 996
9:20 AM $ 0.00132
+0.00%
$ 29.95 million $ 997
9:15 AM $ 0.00132
+0.00%
$ 29.95 million $ 996
9:10 AM $ 0.00132
+0.00%
$ 29.95 million $ 1,008
9:05 AM $ 0.00132
+0.00%
$ 29.95 million $ 1,009
9:00 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,001
8:55 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,001
8:50 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,002
8:45 AM $ 0.0013
+0.00%
$ 29.95 million $ 1,003
8:40 AM $ 0.00132
+0.00%
$ 29.95 million $ 1,004
8:35 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,004
8:30 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,004
8:25 AM $ 0.00132
+0.00%
$ 29.95 million $ 1,005
8:20 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,006
8:15 AM $ 0.0013
+0.00%
$ 29.95 million $ 1,007
8:10 AM $ 0.0013
+0.00%
$ 29.95 million $ 1,008
8:05 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,008
8:00 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,009
7:55 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,010
7:50 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,011
7:45 AM $ 0.00131
+0.00%
$ 29.95 million $ 1,012
7:40 AM $ 0.00132
+0.00%
$ 29.95 million $ 1,011
7:34 AM $ 0.0013
+0.00%
$ 29.95 million $ 1,013
7:29 AM $ 0.0013
+0.00%
$ 29.94 million $ 1,013
7:24 AM $ 0.0013
+0.00%
$ 30 million $ 1,015
7:19 AM $ 0.0013
+0.00%
$ 30 million $ 1,016
7:15 AM $ 0.00131
+0.00%
$ 30 million $ 1,017
7:09 AM $ 0.00132
+0.00%
$ 30.31 million $ 1,017
7:04 AM $ 0.0013
+0.00%
$ 29.84 million $ 1,018
6:59 AM $ 0.0013
+0.00%
$ 30 million $ 1,018
6:54 AM $ 0.0013
+0.00%
$ 30.01 million $ 1,019
6:49 AM $ 0.0013
+0.00%
$ 29.91 million $ 1,020
6:44 AM $ 0.00128
+0.00%
$ 29.55 million $ 1,020