ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000565
+0.00%
$ 12.99 million $ 16.97 million
2:48 PM $ 0.000548
+0.00%
$ 12.6 million $ 17.14 million
2:43 PM $ 0.000566
+0.00%
$ 13.02 million $ 17.35 million
2:38 PM $ 0.000564
+0.00%
$ 12.97 million $ 17.55 million
2:33 PM $ 0.000563
+0.00%
$ 12.94 million $ 17.75 million
2:28 PM $ 0.000568
+0.00%
$ 13.07 million $ 17.92 million
2:23 PM $ 0.000557
+0.00%
$ 12.81 million $ 18.09 million
2:18 PM $ 0.000558
+0.00%
$ 12.82 million $ 18.27 million
2:13 PM $ 0.000563
+0.00%
$ 12.94 million $ 18.46 million
2:08 PM $ 0.000559
+0.00%
$ 12.86 million $ 18.65 million
2:03 PM $ 0.000566
+0.00%
$ 13.01 million $ 18.87 million
1:58 PM $ 0.000566
+0.00%
$ 13.03 million $ 19.07 million
1:53 PM $ 0.000567
+0.00%
$ 13.05 million $ 19.26 million
1:48 PM $ 0.000561
+0.00%
$ 12.91 million $ 19.44 million
1:43 PM $ 0.000561
+0.00%
$ 12.9 million $ 19.63 million
1:38 PM $ 0.000567
+0.00%
$ 13.04 million $ 19.79 million
1:33 PM $ 0.000563
+0.00%
$ 12.96 million $ 19.98 million
1:28 PM $ 0.000568
+0.00%
$ 13.06 million $ 20.17 million
1:23 PM $ 0.000569
+0.00%
$ 13.08 million $ 20.38 million
1:18 PM $ 0.000552
+0.00%
$ 12.7 million $ 20.58 million
1:13 PM $ 0.000564
+0.00%
$ 12.97 million $ 20.76 million
1:08 PM $ 0.000563
+0.00%
$ 12.95 million $ 20.93 million
1:03 PM $ 0.000558
+0.00%
$ 12.83 million $ 21.13 million
12:58 PM $ 0.000565
+0.00%
$ 12.98 million $ 21.3 million
12:53 PM $ 0.000569
+0.00%
$ 13.09 million $ 21.46 million
12:48 PM $ 0.000565
+0.00%
$ 13 million $ 21.63 million
12:43 PM $ 0.000564
+0.00%
$ 12.96 million $ 21.84 million
12:38 PM $ 0.000565
+0.00%
$ 13 million $ 22.05 million
12:33 PM $ 0.000567
+0.00%
$ 13.03 million $ 22.26 million
12:28 PM $ 0.000565
+0.00%
$ 13 million $ 22.42 million
12:23 PM $ 0.000556
+0.00%
$ 12.79 million $ 22.63 million
12:18 PM $ 0.000562
+0.00%
$ 12.92 million $ 22.8 million
12:13 PM $ 0.000559
+0.00%
$ 12.87 million $ 23.01 million
12:08 PM $ 0.000559
+0.00%
$ 12.87 million $ 23.25 million
12:03 PM $ 0.000557
+0.00%
$ 12.81 million $ 23.44 million
11:58 AM $ 0.000563
+0.00%
$ 12.94 million $ 23.67 million
11:32 AM $ 0.000562
+0.00%
$ 12.94 million $ 24.65 million
11:27 AM $ 0.000561
+0.00%
$ 12.91 million $ 24.82 million
11:22 AM $ 0.000567
+0.00%
$ 13.04 million $ 25.01 million
11:17 AM $ 0.000559
+0.00%
$ 12.86 million $ 25.21 million
11:12 AM $ 0.000554
+0.00%
$ 12.73 million $ 25.39 million
11:07 AM $ 0.000559
+0.00%
$ 12.86 million $ 25.59 million
11:02 AM $ 0.000562
+0.00%
$ 12.94 million $ 25.81 million
10:57 AM $ 0.000567
+0.00%
$ 13.04 million $ 25.99 million
10:52 AM $ 0.000551
+0.00%
$ 12.67 million $ 26.15 million
10:47 AM $ 0.000568
+0.00%
$ 13.06 million $ 26.35 million
10:42 AM $ 0.00057
+0.00%
$ 13.11 million $ 26.55 million
10:37 AM $ 0.00057
+0.00%
$ 13.11 million $ 26.75 million
4:31 AM $ 0.000778
+0.00%
$ 17.9 million $ 40.44 million
4:26 AM $ 0.000777
+0.00%
$ 17.88 million $ 40.64 million