ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 31.43
-34.22%
$ 734.05 billion $ 441.63 million
Jun 10 $ 48.56
-87.70%
$ 1.1 trillion $ 350.06 million
Jun 3 $ 926.9
-86.12%
$ 9.2 trillion $ 323.06 million
May 27 $ 6,670.77
-90.11%
$ 153.43 trillion $ 223.32 million
May 20 $ 68,518.49
+39.07%
$ 1.54 quadrillion $ 254.67 million
May 13 $ 52,019.77
-8.73%
$ 1.12 quadrillion $ 169.91 million
May 6 $ 50,039.04
+5.37%
$ 1.31 quadrillion $ 258.92 million
Apr 29 $ 43,057.87
+76.10%
$ 1.08 quadrillion $ 277.21 million
Apr 22 $ 18,768.13
+18.16%
$ 568.2 trillion $ 174.18 million
Apr 15 $ 13,318.28
-15.02%
$ 368.23 trillion $ 64.87 million
Apr 8 $ 13,948.91
-44.24%
$ 361.97 trillion $ 62.81 million
Apr 1 $ 25,945.63
-36.69%
$ 578.34 trillion $ 130.55 million
Mar 25 $ 38,838.81
+1.84%
$ 934.82 trillion $ 132.5 million
Mar 18 $ 32,491.07
-2.30%
$ 867.77 trillion $ 52.84 million
Mar 11 $ 35,222.28
-30.63%
$ 762.11 trillion $ 40.69 million
Download