ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 43,057.87
+76.10%
$ 1.08 quadrillion $ 277.21 million
Apr 22 $ 18,768.13
+18.16%
$ 568.2 trillion $ 174.18 million
Apr 15 $ 13,318.28
-15.02%
$ 368.23 trillion $ 64.87 million
Apr 8 $ 13,948.91
-44.24%
$ 361.97 trillion $ 62.81 million
Apr 1 $ 25,945.63
-36.69%
$ 578.34 trillion $ 130.55 million
Mar 25 $ 38,838.81
+1.84%
$ 934.82 trillion $ 132.5 million
Mar 18 $ 32,491.07
-2.30%
$ 867.77 trillion $ 52.84 million
Mar 11 $ 35,222.28
-30.63%
$ 762.11 trillion $ 40.69 million
Download