ZIPI Historical Data

ZIPI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000531
-0.65%
$ 12.21 million $ 58.35 million
Mar 23, 1 PM $ 0.000532
+1.58%
$ 12.24 million $ 58.35 million
Mar 23, 12 PM $ 0.000528
+0.81%
$ 12.14 million $ 58.51 million
Mar 23, 11 AM $ 0.000524
+0.29%
$ 12.04 million $ 58.6 million
Mar 23, 10 AM $ 0.000521
-0.33%
$ 11.99 million $ 58.77 million
Mar 23, 9 AM $ 0.00052
-0.17%
$ 11.96 million $ 58.81 million
Mar 23, 8 AM $ 0.000525
-1.73%
$ 12.08 million $ 58.96 million
Mar 23, 7 AM $ 0.000533
+1.05%
$ 12.26 million $ 58.94 million
Mar 23, 6 AM $ 0.000527
-0.72%
$ 12.13 million $ 59.08 million
Mar 23, 5 AM $ 0.000533
+0.44%
$ 12.27 million $ 59.14 million
Mar 23, 4 AM $ 0.000528
+0.71%
$ 12.14 million $ 59.32 million
Mar 23, 3 AM $ 0.000524
+0.27%
$ 12.04 million $ 59.39 million
Mar 23, 2 AM $ 0.000523
-0.29%
$ 12.04 million $ 59.53 million
Mar 23, 1 AM $ 0.000528
-1.31%
$ 12.14 million $ 59.6 million
Mar 23, 12 AM $ 0.000533
+0.39%
$ 12.26 million $ 59.77 million
Mar 22, 11 PM $ 0.000529
-0.67%
$ 12.17 million $ 59.85 million
Mar 22, 10 PM $ 0.000531
+0.41%
$ 12.21 million $ 60.1 million
Mar 22, 9 PM $ 0.00053
-0.27%
$ 12.2 million $ 60.26 million
Mar 22, 8 PM $ 0.000533
+0.00%
$ 12.27 million $ 60.29 million
Mar 22, 2 PM $ 0.000582
-0.23%
$ 13.39 million $ 60.2 million
Mar 22, 1 PM $ 0.000585
-2.24%
$ 13.45 million $ 60.24 million
Mar 22, 12 PM $ 0.000599
+0.65%
$ 13.78 million $ 60.23 million
Mar 22, 11 AM $ 0.000595
-0.55%
$ 13.69 million $ 60.28 million
Mar 22, 10 AM $ 0.0006
+0.53%
$ 13.8 million $ 60.23 million
Mar 22, 9 AM $ 0.000597
-0.39%
$ 13.73 million $ 60.32 million
Mar 22, 8 AM $ 0.000598
+0.08%
$ 13.76 million $ 60.34 million
Mar 22, 7 AM $ 0.000599
+0.18%
$ 13.77 million $ 60.52 million
Mar 22, 6 AM $ 0.000598
+0.00%
$ 13.75 million $ 60.59 million
Mar 22, 5 AM $ 0.000599
-0.16%
$ 13.79 million $ 60.47 million
Mar 22, 4 AM $ 0.000599
+2.99%
$ 13.78 million $ 60.53 million
Mar 22, 3 AM $ 0.000584
+0.44%
$ 13.43 million $ 60.64 million
Mar 22, 2 AM $ 0.000583
-1.21%
$ 13.42 million $ 60.62 million
Mar 22, 1 AM $ 0.000592
-0.06%
$ 13.61 million $ 60.62 million
Mar 22, 12 AM $ 0.000597
-0.43%
$ 13.72 million $ 60.59 million
Mar 21, 11 PM $ 0.000598
-0.14%
$ 13.76 million $ 60.56 million
Mar 21, 10 PM $ 0.000597
+0.30%
$ 13.74 million $ 60.37 million
Mar 21, 9 PM $ 0.000596
-0.12%
$ 13.71 million $ 60.43 million
Mar 21, 8 PM $ 0.000597
+1.81%
$ 13.72 million $ 60.44 million
Mar 21, 7 PM $ 0.000586
-0.10%
$ 13.48 million $ 60.64 million
Mar 21, 6 PM $ 0.000586
-1.85%
$ 13.48 million $ 60.76 million
Mar 21, 5 PM $ 0.000598
+0.71%
$ 13.75 million $ 60.74 million
Mar 21, 4 PM $ 0.000594
-0.87%
$ 13.65 million $ 60.58 million
Mar 21, 3 PM $ 0.0006
+2.25%
$ 13.8 million $ 60.68 million
Mar 21, 2 PM $ 0.000586
+0.65%
$ 13.47 million $ 60.75 million
Mar 21, 1 PM $ 0.000582
+0.35%
$ 13.4 million $ 60.8 million
Mar 21, 12 PM $ 0.000584
-0.51%
$ 13.43 million $ 60.95 million
Mar 21, 11 AM $ 0.000585
+0.53%
$ 13.47 million $ 60.99 million
Mar 21, 10 AM $ 0.000582
-1.01%
$ 13.39 million $ 61.05 million
Mar 21, 9 AM $ 0.000589
-1.79%
$ 13.55 million $ 61.22 million
Mar 21, 8 AM $ 0.000598
-0.17%
$ 13.76 million $ 61.36 million