ZIPI Historical Data

ZIPI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00054
+0.70%
$ 12.42 million $ 24.2 million
Feb 7, 7 AM $ 0.000533
+0.92%
$ 12.27 million $ 24.23 million
Feb 7, 6 AM $ 0.000531
-1.22%
$ 12.22 million $ 24.32 million
Feb 7, 5 AM $ 0.000539
-0.10%
$ 12.39 million $ 24.39 million
Feb 7, 4 AM $ 0.000537
-0.39%
$ 12.35 million $ 24.44 million
Feb 7, 3 AM $ 0.000535
-0.39%
$ 12.3 million $ 24.5 million
Feb 7, 2 AM $ 0.000536
+1.49%
$ 12.33 million $ 24.57 million
Feb 7, 1 AM $ 0.000529
+0.35%
$ 12.17 million $ 24.57 million
Feb 7, 12 AM $ 0.000526
+0.90%
$ 12.09 million $ 24.61 million
Feb 6, 11 PM $ 0.000525
+0.97%
$ 12.08 million $ 24.62 million
Feb 6, 10 PM $ 0.000521
-0.67%
$ 11.99 million $ 24.64 million
Feb 6, 9 PM $ 0.000524
-0.38%
$ 12.05 million $ 24.64 million
Feb 6, 8 PM $ 0.000524
+0.31%
$ 12.06 million $ 24.7 million
Feb 6, 7 PM $ 0.000585
+0.00%
$ 13.45 million $ 24.72 million
Feb 6, 6 PM $ 0.000586
+0.05%
$ 13.47 million $ 24.71 million
Feb 6, 5 PM $ 0.00059
-0.38%
$ 13.56 million $ 24.58 million
Feb 6, 4 PM $ 0.000592
-0.48%
$ 13.61 million $ 24.67 million
Feb 6, 3 PM $ 0.000597
-0.36%
$ 13.72 million $ 24.76 million
Feb 6, 2 PM $ 0.000599
+0.16%
$ 13.77 million $ 24.84 million
Feb 6, 1 PM $ 0.000598
+0.25%
$ 13.74 million $ 24.93 million
Feb 6, 12 PM $ 0.000591
-1.34%
$ 13.6 million $ 24.86 million
Feb 6, 11 AM $ 0.000598
+0.81%
$ 13.76 million $ 23.82 million
Feb 6, 10 AM $ 0.000592
+0.23%
$ 13.63 million $ 22.9 million
Feb 6, 9 AM $ 0.000591
-1.14%
$ 13.6 million $ 21.91 million
Feb 6, 8 AM $ 0.000595
+1.35%
$ 13.7 million $ 20.85 million
Feb 6, 7 AM $ 0.000589
+1.04%
$ 13.54 million $ 19.77 million
Feb 6, 6 AM $ 0.00058
-1.32%
$ 13.34 million $ 18.73 million
Feb 6, 5 AM $ 0.000589
+1.35%
$ 13.56 million $ 17.66 million
Feb 6, 4 AM $ 0.000583
+0.07%
$ 13.41 million $ 16.61 million
Feb 6, 3 AM $ 0.000588
-1.57%
$ 13.53 million $ 15.56 million
Feb 6, 2 AM $ 0.000598
+1.06%
$ 13.75 million $ 14.49 million
Feb 6, 1 AM $ 0.000594
-0.64%
$ 13.66 million $ 13.49 million
Feb 6, 12 AM $ 0.000595
+0.82%
$ 13.69 million $ 12.44 million
Feb 5, 11 PM $ 0.000591
+0.99%
$ 13.58 million $ 11.41 million
Feb 5, 10 PM $ 0.000581
-0.43%
$ 13.37 million $ 10.41 million
Feb 5, 9 PM $ 0.000581
-0.26%
$ 13.36 million $ 9.38 million
Feb 5, 8 PM $ 0.000582
-2.49%
$ 13.39 million $ 8.31 million
Feb 5, 7 PM $ 0.000598
+0.15%
$ 13.75 million $ 7.34 million
Feb 5, 6 PM $ 0.000596
-0.20%
$ 13.72 million $ 6.31 million
Feb 5, 5 PM $ 0.000595
-0.31%
$ 13.69 million $ 5.35 million
Feb 5, 4 PM $ 0.000592
-0.45%
$ 13.6 million $ 4.26 million
Feb 5, 3 PM $ 0.000591
-1.10%
$ 13.6 million $ 3.17 million
Feb 5, 2 PM $ 0.000599
+0.88%
$ 13.78 million $ 2.04 million
Feb 5, 1 PM $ 0.000593
-11.17%
$ 13.63 million $ 940,409
Feb 5, 12 PM $ 0.000666
-0.63%
$ 15.33 million $ 2,246
Feb 5, 11 AM $ 0.000665
-0.43%
$ 15.31 million $ 2,364
Feb 5, 10 AM $ 0.000668
+0.39%
$ 15.37 million $ 2,365
Feb 5, 9 AM $ 0.000666
+1.82%
$ 15.31 million $ 2,372
Feb 5, 8 AM $ 0.000668
-0.42%
$ 15.37 million $ 2,448
Feb 5, 7 AM $ 0.00067
+0.25%
$ 15.41 million $ 291,763