Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.00138
-0.44%
$31.65 million $216,099
Jul 29, 7 PM $0.00137
-3.12%
$31.56 million $226,011
Jul 29, 6 PM $0.00142
+38.69%
$32.55 million $236,447
Jul 29, 5 PM $0.00101
-1.13%
$23.31 million $243,952
Jul 29, 4 PM $0.00103
+1.34%
$23.61 million $245,019
Jul 29, 3 PM $0.00101
+0.22%
$23.24 million $244,943
Jul 29, 2 PM $0.00101
-0.18%
$23.13 million $244,943
Jul 29, 1 PM $0.001
+0.18%
$23.08 million $244,879
Jul 29, 12 PM $0.00101
-0.16%
$23.21 million $245,083
Jul 29, 11 AM $0.00101
-0.82%
$23.2 million $246,024
Jul 29, 10 AM $0.00102
+1.65%
$23.48 million $246,565
Jul 29, 9 AM $0.00101
-0.11%
$23.17 million $247,600
Jul 29, 8 AM $0.001
-2.68%
$23.02 million $248,800
Jul 29, 7 AM $0.00102
+0.00%
$23.52 million $248,082
Jul 29, 6 AM $0.00102
+0.52%
$23.41 million $249,253
Jul 29, 5 AM $0.00101
+0.39%
$23.22 million $249,460
Jul 29, 4 AM $0.00101
-0.20%
$23.16 million $250,093
Jul 29, 3 AM $0.00101
+0.08%
$23.22 million $250,029
Jul 29, 2 AM $0.00101
-0.89%
$23.16 million $249,980
Jul 29, 1 AM $0.00102
+1.12%
$23.38 million $250,189
Jul 29, 12 AM $0.00101
+0.47%
$23.26 million $249,942
Jul 28, 11 PM $0.00101
-0.93%
$23.15 million $250,487
Jul 28, 10 PM $0.00101
+0.90%
$23.23 million $252,046
Jul 28, 9 PM $0.001
-0.47%
$23.05 million $251,633
Jul 28, 8 PM $0.00101
-1.01%
$23.21 million $250,677
Jul 28, 7 PM $0.00103
+2.72%
$23.68 million $251,635
Jul 28, 6 PM $0.00101
-1.68%
$23.22 million $252,529
Jul 28, 5 PM $0.00102
+0.90%
$23.51 million $252,562
Jul 28, 4 PM $0.00102
+0.56%
$23.38 million $252,341
Jul 28, 3 PM $0.00101
-1.64%
$23.28 million $252,595
Jul 28, 2 PM $0.00103
+0.13%
$23.58 million $253,163
Jul 28, 1 PM $0.00102
+1.51%
$23.39 million $252,753
Jul 28, 12 PM $0.001
-1.64%
$23.04 million $254,211
Jul 28, 11 AM $0.00102
+0.23%
$23.4 million $254,262
Jul 28, 10 AM $0.00101
+1.06%
$23.33 million $253,270
Jul 28, 9 AM $0.00101
-1.48%
$23.18 million $253,102
Jul 28, 8 AM $0.00103
+1.67%
$23.67 million $252,998
Jul 28, 7 AM $0.00102
-1.14%
$23.43 million $253,540
Jul 28, 6 AM $0.00102
+1.53%
$23.55 million $252,890
Jul 28, 5 AM $0.001
+0.02%
$23.05 million $253,851
Jul 28, 4 AM $0.00101
-1.67%
$23.17 million $253,393
Jul 28, 3 AM $0.00101
-0.89%
$23.34 million $252,273
Jul 28, 2 AM $0.00102
-0.15%
$23.54 million $252,665
Jul 28, 1 AM $0.00102
+0.11%
$23.5 million $252,004
Jul 28, 12 AM $0.00102
+1.02%
$23.48 million $252,279
Jul 27, 11 PM $0.00101
-1.02%
$23.12 million $251,284
Jul 27, 10 PM $0.00102
+0.96%
$23.4 million $250,136
Jul 27, 9 PM $0.001
-0.39%
$23.06 million $250,292
Jul 27, 8 PM $0.00101
-1.98%
$23.14 million $249,839
Jul 27, 7 PM $0.00103
+0.40%
$23.65 million $249,359