ZIPI Historical Data

ZIPI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00134
-0.65%
$ 30.73 million $ 338,639
Jun 11, 5 AM $ 0.00134
+3.28%
$ 30.92 million $ 290,862
Jun 11, 4 AM $ 0.00131
-0.66%
$ 30.14 million $ 243,554
Jun 11, 3 AM $ 0.00132
-0.89%
$ 30.35 million $ 197,808
Jun 11, 2 AM $ 0.00133
+2.23%
$ 30.67 million $ 150,551
Jun 11, 1 AM $ 0.0013
-0.17%
$ 29.89 million $ 104,257
Jun 11, 12 AM $ 0.00131
-0.21%
$ 30.2 million $ 63,847
Jun 10, 11 PM $ 0.00133
-1.08%
$ 30.59 million $ 32,741
Jun 10, 10 PM $ 0.00134
-0.18%
$ 30.92 million $ 25,693
Jun 10, 9 PM $ 0.00135
-0.29%
$ 31.05 million $ 20,479
Jun 10, 8 PM $ 0.00135
+0.04%
$ 31.08 million $ 16,391
Jun 10, 7 PM $ 0.00135
-1.12%
$ 31.11 million $ 14,653
Jun 10, 6 PM $ 0.00137
+0.18%
$ 31.46 million $ 13,647
Jun 10, 5 PM $ 0.00137
-0.13%
$ 31.41 million $ 12,491
Jun 10, 4 PM $ 0.00137
+0.02%
$ 31.45 million $ 15,272
Jun 10, 3 PM $ 0.00137
+0.01%
$ 31.44 million $ 17,160
Jun 10, 2 PM $ 0.00137
+0.06%
$ 31.44 million $ 22,582
Jun 10, 1 PM $ 0.00137
+0.04%
$ 31.42 million $ 33,106
Jun 10, 12 PM $ 0.00137
+0.10%
$ 31.41 million $ 46,647
Jun 10, 11 AM $ 0.00136
+0.03%
$ 31.38 million $ 59,260
Jun 10, 10 AM $ 0.00136
+0.05%
$ 31.36 million $ 73,936
Jun 10, 9 AM $ 0.00136
+0.04%
$ 31.34 million $ 87,179
Jun 10, 8 AM $ 0.00136
+0.04%
$ 31.33 million $ 102,580
Jun 10, 7 AM $ 0.00136
+0.06%
$ 31.32 million $ 119,482
Jun 10, 6 AM $ 0.00136
+0.02%
$ 31.3 million $ 162,373
Jun 10, 5 AM $ 0.00136
+0.07%
$ 31.29 million $ 205,749
Jun 10, 4 AM $ 0.00136
+0.03%
$ 31.26 million $ 255,146
Jun 10, 3 AM $ 0.00136
+0.07%
$ 31.25 million $ 300,409
Jun 10, 2 AM $ 0.00136
+0.01%
$ 31.23 million $ 343,088
Jun 10, 1 AM $ 0.00136
+0.12%
$ 31.23 million $ 388,334
Jun 10, 12 AM $ 0.00136
+0.40%
$ 31.19 million $ 434,294
Jun 9, 11 PM $ 0.00135
-0.17%
$ 31.04 million $ 483,253
Jun 9, 10 PM $ 0.00135
-1.21%
$ 31.09 million $ 534,066
Jun 9, 9 PM $ 0.00137
+0.00%
$ 31.47 million $ 585,641
Jun 9, 8 PM $ 0.00137
+0.00%
$ 31.47 million $ 640,413
Jun 9, 7 PM $ 0.00137
+0.00%
$ 31.45 million $ 692,736
Jun 9, 6 PM $ 0.00137
+0.52%
$ 31.45 million $ 742,682
Jun 9, 5 PM $ 0.00137
+0.25%
$ 31.53 million $ 789,120
Jun 9, 4 PM $ 0.00137
-0.02%
$ 31.45 million $ 834,491
Jun 9, 3 PM $ 0.00137
-0.20%
$ 31.46 million $ 884,981
Jun 9, 2 PM $ 0.00137
+0.33%
$ 31.52 million $ 931,602
Jun 9, 1 PM $ 0.00137
-0.18%
$ 31.46 million $ 967,862
Jun 9, 12 PM $ 0.00137
+1.16%
$ 31.51 million $ 1 million
Jun 9, 11 AM $ 0.00135
-0.16%
$ 31.15 million $ 1.04 million
Jun 9, 10 AM $ 0.00136
-0.18%
$ 31.2 million $ 1.08 million
Jun 9, 9 AM $ 0.00136
+0.23%
$ 31.29 million $ 1.12 million
Jun 9, 8 AM $ 0.00136
+0.23%
$ 31.19 million $ 1.15 million
Jun 9, 7 AM $ 0.00135
-1.09%
$ 31.12 million $ 1.18 million
Jun 9, 6 AM $ 0.00137
+2.77%
$ 31.46 million $ 1.19 million
Jun 9, 5 AM $ 0.00133
+1.60%
$ 30.67 million $ 1.2 million