ZIPI Historical Data

ZIPI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00133
+1.60%
$ 30.67 million $ 1.2 million
Jun 9, 4 AM $ 0.00132
+0.29%
$ 30.3 million $ 1.2 million
Jun 9, 3 AM $ 0.00132
+0.65%
$ 30.37 million $ 1.19 million
Jun 9, 2 AM $ 0.00131
-1.03%
$ 30.17 million $ 1.19 million
Jun 8, 7 PM $ 0.00115
-2.61%
$ 26.52 million $ 1.11 million
Jun 8, 6 PM $ 0.00118
+0.39%
$ 27.23 million $ 1.1 million
Jun 8, 5 PM $ 0.00117
+0.63%
$ 26.9 million $ 1.08 million
Jun 8, 4 PM $ 0.00116
+0.53%
$ 26.67 million $ 1.08 million
Jun 8, 3 PM $ 0.00115
-2.64%
$ 26.45 million $ 1.07 million
Jun 8, 2 PM $ 0.00117
+1.02%
$ 26.96 million $ 1.06 million
Jun 8, 1 PM $ 0.00115
-0.83%
$ 26.55 million $ 1.06 million
Jun 8, 12 PM $ 0.00116
+0.57%
$ 26.78 million $ 1.04 million
Jun 8, 11 AM $ 0.00116
+1.04%
$ 26.72 million $ 1.03 million
Jun 8, 10 AM $ 0.00115
-0.12%
$ 26.5 million $ 1.02 million
Jun 8, 9 AM $ 0.00115
-0.78%
$ 26.44 million $ 1.01 million
Jun 8, 8 AM $ 0.00117
-1.60%
$ 26.84 million $ 1.01 million
Jun 8, 7 AM $ 0.00119
+0.96%
$ 27.32 million $ 994,002
Jun 8, 6 AM $ 0.00118
+0.19%
$ 27.07 million $ 981,778
Jun 8, 5 AM $ 0.00117
-0.30%
$ 26.98 million $ 966,396
Jun 8, 4 AM $ 0.00118
-0.30%
$ 27.12 million $ 966,929
Jun 8, 3 AM $ 0.00118
+0.54%
$ 27.2 million $ 970,819
Jun 8, 2 AM $ 0.00118
-0.18%
$ 27.21 million $ 969,208
Jun 8, 1 AM $ 0.00118
+1.17%
$ 27.25 million $ 969,013
Jun 8, 12 AM $ 0.00118
+1.63%
$ 27.1 million $ 969,978
Jun 7, 11 PM $ 0.00116
-0.43%
$ 26.64 million $ 973,979
Jun 7, 10 PM $ 0.00116
-0.22%
$ 26.65 million $ 973,521
Jun 7, 4 PM $ 0.0013
+0.28%
$ 29.97 million $ 990,061
Jun 7, 3 PM $ 0.00131
+0.06%
$ 30.11 million $ 991,706
Jun 7, 2 PM $ 0.0013
-1.36%
$ 29.97 million $ 992,534
Jun 7, 1 PM $ 0.00132
+0.24%
$ 30.37 million $ 996,093
Jun 7, 12 PM $ 0.00132
-0.96%
$ 30.29 million $ 1 million
Jun 7, 11 AM $ 0.00132
-0.80%
$ 30.38 million $ 1 million
Jun 7, 10 AM $ 0.00133
-1.02%
$ 30.69 million $ 1.01 million
Jun 7, 9 AM $ 0.00135
-0.36%
$ 31.09 million $ 1 million
Jun 7, 8 AM $ 0.00135
-0.80%
$ 31 million $ 1 million
Jun 7, 7 AM $ 0.00135
-0.24%
$ 31.1 million $ 1 million
Jun 7, 6 AM $ 0.00135
+0.42%
$ 31.14 million $ 1.01 million
Jun 7, 5 AM $ 0.00135
-0.42%
$ 31.12 million $ 1.01 million
Jun 7, 4 AM $ 0.00135
-0.23%
$ 31.15 million $ 1.02 million
Jun 7, 3 AM $ 0.00136
+3.13%
$ 31.24 million $ 1.02 million
Jun 7, 2 AM $ 0.00132
-1.04%
$ 30.47 million $ 1.03 million
Jun 7, 1 AM $ 0.00134
-0.34%
$ 30.79 million $ 1.03 million
Jun 7, 12 AM $ 0.00134
-0.50%
$ 30.81 million $ 1.03 million
Jun 6, 11 PM $ 0.00135
+0.55%
$ 31.01 million $ 1.04 million
Jun 6, 10 PM $ 0.00134
-0.30%
$ 30.77 million $ 1.05 million
Jun 6, 9 PM $ 0.00135
+0.00%
$ 31.01 million $ 1.05 million
Jun 6, 8 PM $ 0.00135
+2.89%
$ 31.05 million $ 1.05 million
Jun 6, 7 PM $ 0.00131
+0.62%
$ 30.18 million $ 1.05 million
Jun 6, 6 PM $ 0.0013
-2.43%
$ 29.91 million $ 1.06 million
Jun 6, 5 PM $ 0.00133
+2.45%
$ 30.68 million $ 1.06 million