ZIPI Historical Data

ZIPI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00133
+2.45%
$ 30.68 million $ 1.06 million
Jun 6, 4 PM $ 0.00131
-1.73%
$ 30.13 million $ 1.06 million
Jun 6, 3 PM $ 0.00133
-1.10%
$ 30.68 million $ 1.06 million
Jun 6, 2 PM $ 0.00135
-0.65%
$ 31.05 million $ 1.06 million
Jun 6, 1 PM $ 0.00135
-0.45%
$ 31.13 million $ 1.06 million
Jun 6, 12 PM $ 0.00135
+0.98%
$ 31.1 million $ 1.07 million
Jun 6, 11 AM $ 0.00133
-1.37%
$ 30.67 million $ 1.08 million
Jun 6, 10 AM $ 0.00135
+1.82%
$ 31.02 million $ 1.08 million
Jun 6, 9 AM $ 0.00133
+1.20%
$ 30.51 million $ 1.09 million
Jun 6, 8 AM $ 0.00131
+0.93%
$ 30.16 million $ 1.09 million
Jun 6, 7 AM $ 0.0013
-1.13%
$ 29.99 million $ 1.1 million
Jun 6, 6 AM $ 0.00133
+1.06%
$ 30.53 million $ 1.1 million
Jun 6, 5 AM $ 0.00132
-1.03%
$ 30.27 million $ 1.11 million
Jun 6, 4 AM $ 0.00133
+0.57%
$ 30.58 million $ 1.11 million
Jun 6, 3 AM $ 0.00132
-3.04%
$ 30.31 million $ 1.12 million
Jun 6, 2 AM $ 0.00136
+0.04%
$ 31.27 million $ 1.12 million
Jun 6, 1 AM $ 0.00136
+1.25%
$ 31.26 million $ 1.12 million
Jun 6, 12 AM $ 0.00134
-0.62%
$ 30.87 million $ 1.12 million
Jun 5, 11 PM $ 0.00134
+0.11%
$ 30.93 million $ 1.12 million
Jun 5, 10 PM $ 0.00134
-0.22%
$ 30.89 million $ 1.12 million
Jun 5, 9 PM $ 0.00134
+0.71%
$ 30.9 million $ 1.12 million
Jun 5, 8 PM $ 0.00133
-0.02%
$ 30.62 million $ 1.12 million
Jun 5, 7 PM $ 0.00132
-2.04%
$ 30.43 million $ 1.13 million
Jun 5, 6 PM $ 0.00135
-0.68%
$ 31.06 million $ 1.13 million
Jun 5, 5 PM $ 0.00136
+1.12%
$ 31.3 million $ 1.13 million
Jun 5, 4 PM $ 0.00135
+3.17%
$ 31.02 million $ 1.14 million
Jun 5, 3 PM $ 0.00131
+0.24%
$ 30.19 million $ 1.14 million
Jun 5, 2 PM $ 0.00132
+0.04%
$ 30.27 million $ 1.14 million
Jun 5, 1 PM $ 0.00131
-0.77%
$ 30.21 million $ 1.15 million
Jun 5, 12 PM $ 0.00132
-0.68%
$ 30.38 million $ 1.15 million
Jun 5, 11 AM $ 0.00133
+0.67%
$ 30.64 million $ 1.15 million
Jun 5, 10 AM $ 0.00132
-0.61%
$ 30.33 million $ 1.15 million
Jun 5, 9 AM $ 0.00133
-0.62%
$ 30.51 million $ 1.15 million
Jun 5, 8 AM $ 0.00134
-1.38%
$ 30.77 million $ 1.15 million
Jun 5, 7 AM $ 0.00135
+0.36%
$ 30.97 million $ 1.15 million
Jun 5, 6 AM $ 0.00134
-0.86%
$ 30.89 million $ 1.15 million
Jun 5, 5 AM $ 0.00135
+0.95%
$ 31.08 million $ 1.14 million
Jun 5, 4 AM $ 0.00134
-0.11%
$ 30.76 million $ 1.15 million
Jun 5, 3 AM $ 0.00134
+1.30%
$ 30.73 million $ 1.14 million
Jun 5, 2 AM $ 0.00132
+1.60%
$ 30.41 million $ 1.14 million
Jun 5, 1 AM $ 0.00131
+0.68%
$ 30.21 million $ 1.15 million
Jun 5, 12 AM $ 0.0013
-3.07%
$ 29.97 million $ 1.15 million
Jun 4, 11 PM $ 0.00134
+1.07%
$ 30.85 million $ 1.15 million
Jun 4, 10 PM $ 0.00132
-0.11%
$ 30.45 million $ 1.15 million
Jun 4, 9 PM $ 0.00132
-0.60%
$ 30.39 million $ 1.16 million
Jun 4, 8 PM $ 0.00133
-1.52%
$ 30.57 million $ 1.17 million
Jun 4, 7 PM $ 0.00136
+0.29%
$ 31.22 million $ 1.17 million
Jun 4, 6 PM $ 0.00135
+0.01%
$ 31.02 million $ 1.17 million
Jun 4, 5 PM $ 0.00136
+0.00%
$ 31.21 million $ 1.17 million
Jun 4, 4 PM $ 0.00136
-0.29%
$ 31.18 million $ 1.17 million