ZIPI Historical Data

ZIPI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000586
+3.25%
$ 13.1 million $ 28.43 million
Jan 31, 5 PM $ 0.000642
-4.21%
$ 14.76 million $ 30.42 million
Jan 31, 4 PM $ 0.000658
-4.66%
$ 15.13 million $ 31.86 million
Jan 31, 3 PM $ 0.00069
-4.51%
$ 15.86 million $ 33.51 million
Jan 31, 9 AM $ 0.000424
+0.05%
$ 9.75 million $ 39.55 million
Jan 31, 8 AM $ 0.000421
-0.39%
$ 9.69 million $ 39.39 million
Jan 31, 7 AM $ 0.000423
+0.15%
$ 9.72 million $ 39.1 million
Jan 31, 6 AM $ 0.000422
+0.50%
$ 9.71 million $ 39.08 million
Jan 31, 5 AM $ 0.000418
+0.52%
$ 9.61 million $ 38.97 million
Jan 31, 4 AM $ 0.000417
-0.61%
$ 9.59 million $ 38.85 million
Jan 31, 3 AM $ 0.000424
+1.03%
$ 9.76 million $ 38.64 million
Jan 31, 2 AM $ 0.000424
+0.75%
$ 9.76 million $ 38.68 million
Jan 31, 1 AM $ 0.000417
+0.51%
$ 9.6 million $ 38.61 million
Jan 31, 12 AM $ 0.000416
-0.32%
$ 9.57 million $ 38.69 million
Jan 30, 11 PM $ 0.000418
+1.48%
$ 9.61 million $ 38.72 million
Jan 30, 10 PM $ 0.000413
-0.70%
$ 9.5 million $ 38.94 million
Jan 30, 9 PM $ 0.000416
+0.92%
$ 9.56 million $ 39.11 million
Jan 30, 8 PM $ 0.000415
-0.99%
$ 9.54 million $ 39.21 million
Jan 30, 7 PM $ 0.000418
+0.33%
$ 9.62 million $ 39.32 million
Jan 30, 6 PM $ 0.000417
+0.35%
$ 9.58 million $ 39.37 million
Jan 30, 5 PM $ 0.000416
-0.64%
$ 9.54 million $ 39.46 million
Jan 30, 4 PM $ 0.000419
+1.28%
$ 9.6 million $ 39.44 million
Jan 30, 3 PM $ 0.000416
+1.41%
$ 9.56 million $ 39.55 million
Jan 30, 2 PM $ 0.000412
-0.32%
$ 9.47 million $ 39.77 million
Jan 30, 1 PM $ 0.000413
-0.98%
$ 9.5 million $ 40.09 million
Jan 30, 12 PM $ 0.000416
+1.14%
$ 9.57 million $ 40.63 million
Jan 30, 11 AM $ 0.000411
+0.18%
$ 9.46 million $ 41.04 million
Jan 30, 10 AM $ 0.000411
-1.93%
$ 9.45 million $ 41.6 million
Jan 30, 9 AM $ 0.000419
+0.19%
$ 9.63 million $ 42.12 million
Jan 30, 8 AM $ 0.000416
+0.24%
$ 9.58 million $ 42.63 million
Jan 30, 7 AM $ 0.000418
-1.11%
$ 9.6 million $ 43.09 million
Jan 30, 6 AM $ 0.000422
+0.31%
$ 9.71 million $ 43.32 million
Jan 30, 5 AM $ 0.00042
+2.08%
$ 9.65 million $ 43.84 million
Jan 30, 4 AM $ 0.000412
-0.10%
$ 9.48 million $ 44.26 million
Jan 30, 3 AM $ 0.000411
-0.07%
$ 9.46 million $ 44.88 million
Jan 30, 2 AM $ 0.000411
-0.84%
$ 9.44 million $ 45.2 million
Jan 30, 1 AM $ 0.000414
-1.27%
$ 9.52 million $ 45.66 million
Jan 30, 12 AM $ 0.000419
-1.05%
$ 9.65 million $ 45.86 million
Jan 29, 11 PM $ 0.000424
+0.29%
$ 9.75 million $ 46.19 million
Jan 29, 10 PM $ 0.000422
+0.35%
$ 9.7 million $ 46.34 million
Jan 29, 9 PM $ 0.000423
-0.36%
$ 9.72 million $ 46.48 million
Jan 29, 8 PM $ 0.000424
+0.66%
$ 9.75 million $ 46.55 million
Jan 29, 7 PM $ 0.000421
-0.15%
$ 9.68 million $ 46.67 million
Jan 29, 6 PM $ 0.00042
+1.21%
$ 9.66 million $ 46.78 million
Jan 29, 5 PM $ 0.000415
+0.58%
$ 9.54 million $ 46.84 million
Jan 29, 4 PM $ 0.000413
-13.33%
$ 9.5 million $ 46.99 million
Jan 29, 3 PM $ 0.000478
+0.42%
$ 10.99 million $ 47.21 million
Jan 29, 2 PM $ 0.000473
-1.37%
$ 10.88 million $ 47.38 million
Jan 29, 1 PM $ 0.000479
+0.12%
$ 11.03 million $ 47.3 million
Jan 29, 12 PM $ 0.000479
+2.51%
$ 11.01 million $ 47.09 million