Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.000908
+0.61%
$20.88 million $260,660
Jul 23, 3 PM $0.000904
-1.49%
$20.79 million $261,717
Jul 23, 2 PM $0.000915
-0.32%
$21.04 million $262,581
Jul 23, 1 PM $0.000913
+0.07%
$21.01 million $263,392
Jul 23, 12 PM $0.000913
+1.03%
$21.01 million $263,975
Jul 23, 11 AM $0.000906
+0.42%
$20.83 million $265,512
Jul 23, 10 AM $0.000906
+0.09%
$20.84 million $266,735
Jul 23, 9 AM $0.000908
-11.30%
$20.88 million $268,410
Jul 23, 8 AM $0.00102
+0.98%
$23.5 million $267,627
Jul 23, 7 AM $0.00101
-1.80%
$23.15 million $266,766
Jul 23, 6 AM $0.00102
+1.67%
$23.53 million $266,474
Jul 23, 5 AM $0.00101
-0.63%
$23.17 million $265,841
Jul 23, 4 AM $0.00101
-0.17%
$23.25 million $265,546
Jul 23, 3 AM $0.00102
+0.50%
$23.35 million $266,517
Jul 23, 2 AM $0.00102
+0.01%
$23.45 million $266,265
Jul 23, 1 AM $0.00101
-0.23%
$23.34 million $266,246
Jul 23, 12 AM $0.00101
+0.66%
$23.31 million $265,441
Jul 22, 11 PM $0.001
-0.16%
$23.04 million $265,223
Jul 22, 10 PM $0.00101
-1.83%
$23.12 million $264,649
Jul 22, 9 PM $0.00102
-0.37%
$23.43 million $264,015
Jul 22, 8 PM $0.00102
+1.18%
$23.46 million $263,996
Jul 22, 7 PM $0.00101
-0.62%
$23.16 million $265,782
Jul 22, 6 PM $0.00101
+0.69%
$23.25 million $266,834
Jul 22, 5 PM $0.00101
+0.65%
$23.23 million $268,004
Jul 22, 4 PM $0.001
-0.10%
$23 million $268,460
Jul 22, 3 PM $0.00101
-0.85%
$23.19 million $268,769
Jul 22, 2 PM $0.00102
+2.32%
$23.55 million $269,247
Jul 22, 1 PM $0.001
-0.07%
$23.08 million $269,255
Jul 22, 12 PM $0.001
+0.04%
$23.04 million $269,571
Jul 22, 11 AM $0.001
-1.10%
$23.07 million $269,687
Jul 22, 10 AM $0.00101
+0.22%
$23.2 million $269,799
Jul 22, 9 AM $0.001
+0.22%
$23.1 million $269,559
Jul 22, 8 AM $0.001
-0.36%
$23.07 million $269,961
Jul 22, 7 AM $0.001
-1.75%
$23.08 million $269,746
Jul 22, 6 AM $0.00102
+0.32%
$23.56 million $268,816
Jul 22, 5 AM $0.00103
+2.48%
$23.61 million $268,411
Jul 22, 4 AM $0.001
-1.95%
$23 million $267,948
Jul 22, 3 AM $0.00102
-0.22%
$23.46 million $266,856
Jul 22, 2 AM $0.00103
+0.80%
$23.58 million $266,622
Jul 22, 1 AM $0.00102
-1.11%
$23.38 million $265,439
Jul 22, 12 AM $0.00103
+0.66%
$23.65 million $265,328
Jul 21, 11 PM $0.00102
+1.25%
$23.48 million $265,422
Jul 21, 10 PM $0.00101
-1.46%
$23.22 million $265,449
Jul 21, 9 PM $0.00103
+0.27%
$23.67 million $265,021
Jul 21, 8 PM $0.00102
-0.27%
$23.55 million $263,892
Jul 21, 7 PM $0.00103
+0.42%
$23.66 million $263,103
Jul 21, 6 PM $0.00103
+0.11%
$23.61 million $262,930
Jul 21, 5 PM $0.00103
-0.26%
$23.6 million $261,346
Jul 21, 4 PM $0.00103
+0.36%
$23.68 million $260,149
Jul 21, 3 PM $0.00102
-0.75%
$23.49 million $258,043