ZIPI Historical Data

ZIPI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00133
-1.99%
$ 30.55 million $ 1.11 million
Jun 2, 2 PM $ 0.00135
-0.40%
$ 31.08 million $ 1.1 million
Jun 2, 1 PM $ 0.00136
+3.56%
$ 31.27 million $ 1.1 million
Jun 2, 12 PM $ 0.00131
-1.43%
$ 30.06 million $ 1.11 million
Jun 2, 11 AM $ 0.00133
+0.54%
$ 30.52 million $ 1.11 million
Jun 2, 10 AM $ 0.00132
-1.21%
$ 30.4 million $ 1.07 million
Jun 2, 9 AM $ 0.00133
-1.72%
$ 30.54 million $ 1.02 million
Jun 2, 8 AM $ 0.00135
+0.27%
$ 31.08 million $ 977,455
Jun 2, 7 AM $ 0.00135
+0.22%
$ 31.14 million $ 928,609
Jun 2, 6 AM $ 0.00136
+0.04%
$ 31.21 million $ 876,706
Jun 2, 5 AM $ 0.00135
-0.75%
$ 31.04 million $ 826,693
Jun 2, 4 AM $ 0.00136
+2.11%
$ 31.2 million $ 776,290
Jun 2, 3 AM $ 0.00132
-2.15%
$ 30.46 million $ 728,871
Jun 2, 2 AM $ 0.00134
-0.77%
$ 30.91 million $ 684,148
Jun 2, 1 AM $ 0.00136
+1.47%
$ 31.28 million $ 641,073
Jun 2, 12 AM $ 0.00134
-1.42%
$ 30.83 million $ 597,860
Jun 1, 11 PM $ 0.00136
+0.52%
$ 31.25 million $ 553,810
Jun 1, 10 PM $ 0.00135
+0.90%
$ 31.14 million $ 511,852
Jun 1, 9 PM $ 0.00134
-0.45%
$ 30.92 million $ 468,916
Jun 1, 8 PM $ 0.00136
+0.55%
$ 31.23 million $ 423,349
Jun 1, 7 PM $ 0.00135
+1.67%
$ 31.1 million $ 383,519
Jun 1, 6 PM $ 0.00133
-1.65%
$ 30.59 million $ 338,718
Jun 1, 5 PM $ 0.00136
+1.12%
$ 31.25 million $ 293,330
Jun 1, 4 PM $ 0.00134
-0.99%
$ 30.81 million $ 248,646
Jun 1, 3 PM $ 0.00135
+1.78%
$ 31.16 million $ 204,236
Jun 1, 2 PM $ 0.00132
+1.21%
$ 30.27 million $ 161,398
Jun 1, 1 PM $ 0.0013
-0.30%
$ 29.89 million $ 111,818
Jun 1, 12 PM $ 0.0013
+1.43%
$ 29.9 million $ 55,325
Jun 1, 11 AM $ 0.00124
+0.19%
$ 28.63 million $ 849
Jun 1, 10 AM $ 0.00124
+0.46%
$ 28.45 million $ 853
Jun 1, 9 AM $ 0.00125
+0.71%
$ 28.69 million $ 855
Jun 1, 8 AM $ 0.00124
-0.50%
$ 28.6 million $ 869
Jun 1, 7 AM $ 0.00125
+0.31%
$ 28.75 million $ 870
Jun 1, 6 AM $ 0.00122
-0.60%
$ 28.1 million $ 872
Jun 1, 5 AM $ 0.00123
-1.20%
$ 28.35 million $ 873
Jun 1, 4 AM $ 0.00125
+0.98%
$ 28.65 million $ 877
Jun 1, 3 AM $ 0.00123
-1.30%
$ 28.32 million $ 881
Jun 1, 2 AM $ 0.00123
+5.27%
$ 28.38 million $ 883
Jun 1, 1 AM $ 0.00124
-0.54%
$ 28.43 million $ 878
Jun 1, 12 AM $ 0.00124
+1.45%
$ 28.51 million $ 879
May 31, 11 PM $ 0.00123
-1.72%
$ 28.21 million $ 881
May 31, 10 PM $ 0.00125
-1.01%
$ 28.67 million $ 885
May 31, 9 PM $ 0.00126
+0.10%
$ 28.96 million $ 870
May 31, 8 PM $ 0.00126
-4.11%
$ 28.93 million $ 895
May 31, 7 PM $ 0.00131
-0.24%
$ 30.2 million $ 905
May 31, 6 PM $ 0.00133
+1.10%
$ 30.61 million $ 912
May 31, 5 PM $ 0.00132
-0.24%
$ 30.33 million $ 922
May 31, 4 PM $ 0.00133
+1.24%
$ 30.58 million $ 930
May 31, 3 PM $ 0.00131
-0.20%
$ 30.02 million $ 941
May 31, 2 PM $ 0.00131
+0.37%
$ 30.24 million $ 949