ZIPI Historical Data

ZIPI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000479
+0.12%
$ 11.03 million $ 47.3 million
Jan 29, 12 PM $ 0.000479
+2.51%
$ 11.01 million $ 47.09 million
Jan 29, 11 AM $ 0.000467
-1.03%
$ 10.74 million $ 46.93 million
Jan 29, 10 AM $ 0.000475
+2.95%
$ 10.93 million $ 46.56 million
Jan 29, 9 AM $ 0.000461
-0.68%
$ 10.61 million $ 46.36 million
Jan 29, 8 AM $ 0.000461
-2.43%
$ 10.6 million $ 46.34 million
Jan 29, 7 AM $ 0.000472
-0.04%
$ 10.86 million $ 46.45 million
Jan 29, 6 AM $ 0.000473
-0.88%
$ 10.87 million $ 46.42 million
Jan 29, 5 AM $ 0.000478
-0.39%
$ 10.99 million $ 46.25 million
Jan 29, 4 AM $ 0.000476
-0.77%
$ 10.96 million $ 46.35 million
Jan 29, 3 AM $ 0.000479
+0.33%
$ 11.01 million $ 46.18 million
Jan 29, 2 AM $ 0.000475
-0.70%
$ 10.92 million $ 46.08 million
Jan 29, 1 AM $ 0.00048
+0.88%
$ 11.03 million $ 45.91 million
Jan 29, 12 AM $ 0.000471
-1.70%
$ 10.83 million $ 45.85 million
Jan 28, 11 PM $ 0.000477
+1.61%
$ 10.98 million $ 45.71 million
Jan 28, 10 PM $ 0.000468
+0.79%
$ 10.76 million $ 45.66 million
Jan 28, 9 PM $ 0.000465
+0.23%
$ 10.7 million $ 45.47 million
Jan 28, 8 PM $ 0.000462
-0.33%
$ 10.63 million $ 45.6 million
Jan 28, 7 PM $ 0.000462
-0.30%
$ 10.63 million $ 45.55 million
Jan 28, 6 PM $ 0.000465
-1.14%
$ 10.7 million $ 45.72 million
Jan 28, 5 PM $ 0.000471
+1.30%
$ 10.84 million $ 45.77 million
Jan 28, 4 PM $ 0.000465
+0.37%
$ 10.7 million $ 45.77 million
Jan 28, 3 PM $ 0.000464
-2.19%
$ 10.66 million $ 45.68 million
Jan 28, 2 PM $ 0.000472
+2.20%
$ 10.78 million $ 45.66 million
Jan 28, 1 PM $ 0.000461
-0.04%
$ 10.6 million $ 45.62 million
Jan 28, 12 PM $ 0.000461
-2.90%
$ 10.6 million $ 45.56 million
Jan 28, 11 AM $ 0.000473
-0.13%
$ 10.88 million $ 45.67 million
Jan 28, 10 AM $ 0.000474
-0.71%
$ 10.9 million $ 45.85 million
Jan 28, 9 AM $ 0.000477
+0.95%
$ 10.97 million $ 45.98 million
Jan 28, 8 AM $ 0.000473
-0.36%
$ 10.87 million $ 46.35 million
Jan 28, 7 AM $ 0.000475
-0.15%
$ 10.92 million $ 46.58 million
Jan 28, 6 AM $ 0.000475
-0.16%
$ 10.92 million $ 46.86 million
Jan 28, 5 AM $ 0.000475
-1.11%
$ 10.92 million $ 47.17 million
Jan 28, 4 AM $ 0.000479
+0.74%
$ 11.02 million $ 47.36 million
Jan 28, 3 AM $ 0.000479
+1.72%
$ 11.03 million $ 47.79 million
Jan 28, 2 AM $ 0.000471
-0.20%
$ 10.84 million $ 48.15 million
Jan 28, 1 AM $ 0.000473
-0.30%
$ 10.88 million $ 48.33 million
Jan 28, 12 AM $ 0.000475
+1.86%
$ 10.93 million $ 48.66 million
Jan 27, 11 PM $ 0.000466
+0.29%
$ 10.73 million $ 49.01 million
Jan 27, 10 PM $ 0.000466
-0.04%
$ 10.72 million $ 49.15 million
Jan 27, 9 PM $ 0.000465
-0.32%
$ 10.69 million $ 49.58 million
Jan 27, 8 PM $ 0.000463
-1.16%
$ 10.66 million $ 49.83 million
Jan 27, 7 PM $ 0.000469
-0.80%
$ 10.78 million $ 50.17 million
Jan 27, 6 PM $ 0.000471
-0.91%
$ 10.84 million $ 50.32 million
Jan 27, 5 PM $ 0.000476
-0.33%
$ 10.94 million $ 50.58 million
Jan 27, 4 PM $ 0.000476
-0.14%
$ 10.94 million $ 50.8 million
Jan 27, 10 AM $ 0.000521
-0.33%
$ 11.97 million $ 53.29 million
Jan 27, 9 AM $ 0.000523
-1.78%
$ 12.03 million $ 53.41 million
Jan 27, 8 AM $ 0.00053
-0.22%
$ 12.2 million $ 53.64 million
Jan 27, 7 AM $ 0.000534
+1.97%
$ 12.29 million $ 53.81 million