ZIPI Historical Data

ZIPI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000591
+0.87%
$ 13.6 million $ 56.83 million
Mar 15, 2 AM $ 0.000585
+0.59%
$ 13.46 million $ 56.98 million
Mar 15, 1 AM $ 0.00058
-0.28%
$ 13.35 million $ 57.04 million
Mar 15, 12 AM $ 0.000582
+0.22%
$ 13.39 million $ 56.97 million
Mar 14, 11 PM $ 0.000582
-2.71%
$ 13.38 million $ 56.85 million
Mar 14, 10 PM $ 0.000597
+0.15%
$ 13.74 million $ 56.95 million
Mar 14, 9 PM $ 0.000596
-0.59%
$ 13.71 million $ 57.03 million
Mar 14, 8 PM $ 0.0006
+1.96%
$ 13.8 million $ 56.86 million
Mar 14, 7 PM $ 0.000587
-0.55%
$ 13.49 million $ 56.8 million
Mar 14, 6 PM $ 0.000589
-0.44%
$ 13.55 million $ 56.79 million
Mar 14, 5 PM $ 0.000593
-0.62%
$ 13.64 million $ 55.76 million
Mar 14, 4 PM $ 0.000595
-0.32%
$ 13.69 million $ 53.35 million
Mar 14, 3 PM $ 0.000598
+0.09%
$ 13.75 million $ 50.93 million
Mar 14, 2 PM $ 0.000596
+1.28%
$ 13.71 million $ 48.58 million
Mar 14, 1 PM $ 0.000587
+0.17%
$ 13.51 million $ 46.2 million
Mar 14, 12 PM $ 0.000586
-0.76%
$ 13.48 million $ 43.82 million
Mar 14, 11 AM $ 0.000592
+0.64%
$ 13.62 million $ 41.31 million
Mar 14, 10 AM $ 0.000587
+1.10%
$ 13.5 million $ 38.86 million
Mar 14, 9 AM $ 0.000584
-1.11%
$ 13.44 million $ 36.34 million
Mar 14, 8 AM $ 0.00059
-1.14%
$ 13.57 million $ 33.92 million
Mar 14, 7 AM $ 0.000593
+0.25%
$ 13.64 million $ 31.57 million
Mar 14, 6 AM $ 0.000591
-0.60%
$ 13.59 million $ 29.2 million
Mar 14, 5 AM $ 0.000593
+0.04%
$ 13.64 million $ 26.83 million
Mar 14, 4 AM $ 0.00059
-0.85%
$ 13.56 million $ 24.49 million
Mar 14, 3 AM $ 0.000595
-0.50%
$ 13.69 million $ 22.13 million
Mar 14, 2 AM $ 0.000596
+1.05%
$ 13.7 million $ 19.83 million
Mar 14, 1 AM $ 0.000593
+0.37%
$ 13.63 million $ 17.44 million
Mar 14, 12 AM $ 0.000591
+0.06%
$ 13.6 million $ 15.14 million
Mar 13, 11 PM $ 0.000591
-0.53%
$ 13.6 million $ 12.86 million
Mar 13, 10 PM $ 0.000597
+0.59%
$ 13.72 million $ 10.45 million
Mar 13, 6 PM $ 0.000656
+2.28%
$ 15.1 million $ 648
Mar 13, 5 PM $ 0.000648
+0.63%
$ 14.92 million $ 648
Mar 13, 4 PM $ 0.000643
-2.20%
$ 14.8 million $ 648
Mar 13, 3 PM $ 0.000641
-1.18%
$ 14.75 million $ 650
Mar 13, 2 PM $ 0.000646
-2.76%
$ 14.87 million $ 652
Mar 13, 1 PM $ 0.000663
+1.17%
$ 15.25 million $ 656
Mar 13, 12 PM $ 0.000666
+0.19%
$ 15.31 million $ 657
Mar 13, 11 AM $ 0.000658
-1.60%
$ 15.13 million $ 658
Mar 13, 10 AM $ 0.00067
+1.48%
$ 15.41 million $ 660
Mar 13, 9 AM $ 0.000656
-1.78%
$ 15.08 million $ 662
Mar 13, 8 AM $ 0.000663
-0.21%
$ 15.25 million $ 664
Mar 13, 7 AM $ 0.000663
-3.74%
$ 15.25 million $ 117,727
Mar 13, 6 AM $ 0.000683
-2.12%
$ 15.72 million $ 117,762
Mar 13, 5 AM $ 0.000699
+0.50%
$ 16.08 million $ 117,793
Mar 12, 10 PM $ 0.000642
-3.10%
$ 14.76 million $ 118,032
Mar 12, 6 PM $ 0.00064
-1.43%
$ 14.71 million $ 118,118
Mar 12, 5 PM $ 0.00064
-0.77%
$ 14.71 million $ 118,138
Mar 12, 4 PM $ 0.000648
+0.71%
$ 14.92 million $ 118,172
Mar 12, 3 PM $ 0.000642
-3.33%
$ 14.77 million $ 118,206
Mar 12, 2 PM $ 0.000657
-1.10%
$ 15.12 million $ 118,241