ZIPI Historical Data

ZIPI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000534
+1.97%
$ 12.29 million $ 53.81 million
Jan 27, 6 AM $ 0.000524
+0.77%
$ 12.05 million $ 54.04 million
Jan 27, 5 AM $ 0.00052
-2.78%
$ 11.96 million $ 54.2 million
Jan 27, 4 AM $ 0.000536
+0.81%
$ 12.33 million $ 54.29 million
Jan 27, 3 AM $ 0.000533
-1.02%
$ 12.26 million $ 54.3 million
Jan 27, 2 AM $ 0.000534
+0.81%
$ 12.27 million $ 54.54 million
Jan 27, 1 AM $ 0.000526
-0.09%
$ 12.11 million $ 54.78 million
Jan 27, 12 AM $ 0.00053
+0.62%
$ 12.19 million $ 54.88 million
Jan 26, 11 PM $ 0.000526
-0.82%
$ 12.09 million $ 55.08 million
Jan 26, 10 PM $ 0.00053
-1.06%
$ 12.2 million $ 55.47 million
Jan 26, 9 PM $ 0.000531
+1.35%
$ 12.22 million $ 55.77 million
Jan 26, 8 PM $ 0.000524
-0.99%
$ 12.04 million $ 56 million
Jan 26, 7 PM $ 0.000531
+0.23%
$ 12.21 million $ 56.23 million
Jan 26, 12 PM $ 0.000591
-1.34%
$ 13.6 million $ 57.32 million
Jan 26, 11 AM $ 0.0006
-0.43%
$ 13.81 million $ 57.08 million
Jan 26, 10 AM $ 0.0006
-0.76%
$ 13.8 million $ 57.01 million
Jan 26, 9 AM $ 0.0006
-0.56%
$ 13.8 million $ 56.91 million
Jan 26, 8 AM $ 0.000603
+0.11%
$ 13.88 million $ 56.62 million
Jan 26, 7 AM $ 0.000603
+1.18%
$ 13.86 million $ 56.6 million
Jan 26, 6 AM $ 0.000597
-0.97%
$ 13.74 million $ 56.54 million
Jan 26, 5 AM $ 0.000601
+0.41%
$ 13.82 million $ 56.53 million
Jan 26, 4 AM $ 0.000599
+0.86%
$ 13.78 million $ 56.61 million
Jan 26, 3 AM $ 0.000593
-1.19%
$ 13.63 million $ 56.61 million
Jan 26, 2 AM $ 0.000602
+0.91%
$ 13.85 million $ 56.39 million
Jan 26, 1 AM $ 0.000601
+3.09%
$ 13.83 million $ 56.3 million
Jan 26, 12 AM $ 0.00058
-2.09%
$ 13.35 million $ 56.31 million
Jan 25, 11 PM $ 0.000594
+0.37%
$ 13.67 million $ 56.2 million
Jan 25, 10 PM $ 0.000588
-2.43%
$ 13.53 million $ 55.97 million
Jan 25, 9 PM $ 0.000597
-0.09%
$ 13.73 million $ 55.76 million
Jan 25, 8 PM $ 0.000597
-1.07%
$ 13.72 million $ 55.68 million
Jan 25, 7 PM $ 0.000595
-0.10%
$ 13.68 million $ 55.58 million
Jan 25, 3 PM $ 0.000524
-2.92%
$ 12.05 million $ 55.43 million
Jan 25, 2 PM $ 0.00054
+0.32%
$ 12.41 million $ 55.58 million
Jan 25, 1 PM $ 0.000538
-0.82%
$ 12.37 million $ 55.59 million
Jan 25, 12 PM $ 0.000542
-0.37%
$ 12.52 million $ 55.56 million
Jan 25, 11 AM $ 0.000544
-0.02%
$ 12.52 million $ 55.65 million
Jan 25, 10 AM $ 0.000544
+0.70%
$ 12.51 million $ 55.76 million
Jan 25, 9 AM $ 0.000541
+0.63%
$ 12.44 million $ 55.74 million
Jan 25, 8 AM $ 0.000538
+0.70%
$ 12.37 million $ 55.05 million
Jan 25, 7 AM $ 0.000533
-0.15%
$ 12.25 million $ 52.66 million
Jan 25, 6 AM $ 0.000533
+0.32%
$ 12.27 million $ 50.26 million
Jan 25, 5 AM $ 0.000532
-0.74%
$ 12.23 million $ 47.92 million
Jan 25, 4 AM $ 0.000538
+1.11%
$ 12.38 million $ 45.48 million
Jan 25, 3 AM $ 0.000536
+1.97%
$ 12.32 million $ 43.12 million
Jan 25, 2 AM $ 0.000529
-0.58%
$ 12.16 million $ 40.89 million
Jan 25, 1 AM $ 0.000532
-0.96%
$ 12.23 million $ 38.65 million
Jan 25, 12 AM $ 0.000538
-0.77%
$ 12.37 million $ 36.34 million
Jan 24, 11 PM $ 0.000538
-0.57%
$ 12.38 million $ 34.04 million
Jan 24, 10 PM $ 0.000541
+0.76%
$ 12.45 million $ 31.79 million
Jan 24, 9 PM $ 0.000536
-0.62%
$ 12.33 million $ 29.53 million