ZIPI Historical Data

ZIPI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000541
+0.76%
$ 12.45 million $ 31.79 million
Jan 24, 9 PM $ 0.000536
-0.62%
$ 12.33 million $ 29.53 million
Jan 24, 8 PM $ 0.000536
-0.05%
$ 12.33 million $ 27.18 million
Jan 24, 7 PM $ 0.000536
-0.40%
$ 12.34 million $ 24.83 million
Jan 24, 6 PM $ 0.000535
-1.53%
$ 12.3 million $ 22.52 million
Jan 24, 5 PM $ 0.000543
+0.95%
$ 12.49 million $ 20.08 million
Jan 24, 4 PM $ 0.000538
-1.63%
$ 12.37 million $ 17.77 million
Jan 24, 3 PM $ 0.000549
+0.59%
$ 12.64 million $ 15.29 million
Jan 24, 9 AM $ 0.000803
-0.12%
$ 18.47 million $ 2.85 million
Jan 24, 8 AM $ 0.000797
-1.35%
$ 18.34 million $ 3.42 million
Jan 24, 7 AM $ 0.000812
-3.98%
$ 18.68 million $ 5.77 million
Jan 24, 6 AM $ 0.000846
-0.61%
$ 19.46 million $ 8.12 million
Jan 24, 1 AM $ 0.00083
-1.63%
$ 19.09 million $ 20.24 million
Jan 24, 12 AM $ 0.000851
+2.13%
$ 19.56 million $ 21.97 million
Jan 23, 11 PM $ 0.000835
-0.68%
$ 19.2 million $ 24.29 million
Jan 23, 10 PM $ 0.000841
-1.09%
$ 19.33 million $ 26.59 million
Jan 23, 9 PM $ 0.000852
+0.08%
$ 19.6 million $ 28.87 million
Jan 23, 8 PM $ 0.000852
-0.62%
$ 19.59 million $ 31.18 million
Jan 23, 7 PM $ 0.000854
-1.81%
$ 19.64 million $ 33.81 million
Jan 23, 6 PM $ 0.000829
+2.94%
$ 19.06 million $ 36.6 million
Jan 23, 5 PM $ 0.000805
-4.01%
$ 18.51 million $ 38.25 million
Jan 23, 4 PM $ 0.000879
+1.63%
$ 20.22 million $ 40.59 million
Jan 23, 10 AM $ 0.000584
-0.92%
$ 13.42 million $ 54.86 million
Jan 23, 9 AM $ 0.000588
-0.26%
$ 13.53 million $ 54.82 million
Jan 23, 8 AM $ 0.000589
-1.70%
$ 13.55 million $ 54.65 million
Jan 23, 7 AM $ 0.000597
+1.65%
$ 13.72 million $ 54.32 million
Jan 23, 6 AM $ 0.000585
+0.66%
$ 13.45 million $ 54.09 million
Jan 23, 5 AM $ 0.000581
-0.05%
$ 13.37 million $ 53.87 million
Jan 23, 4 AM $ 0.000583
+0.04%
$ 13.42 million $ 53.68 million
Jan 23, 3 AM $ 0.000582
-1.52%
$ 13.38 million $ 53.61 million
Jan 23, 2 AM $ 0.000592
+0.54%
$ 13.61 million $ 53.49 million
Jan 23, 1 AM $ 0.000589
-1.31%
$ 13.54 million $ 53.27 million
Jan 23, 12 AM $ 0.000597
+0.70%
$ 13.72 million $ 53.11 million
Jan 22, 11 PM $ 0.000591
-0.14%
$ 13.6 million $ 53.09 million
Jan 22, 10 PM $ 0.000589
+0.72%
$ 13.54 million $ 53.07 million
Jan 22, 9 PM $ 0.000587
+0.76%
$ 13.51 million $ 53.09 million
Jan 22, 8 PM $ 0.000585
+0.49%
$ 13.46 million $ 53.06 million
Jan 22, 7 PM $ 0.00058
+0.02%
$ 13.34 million $ 52.73 million
Jan 22, 6 PM $ 0.00058
-1.37%
$ 13.34 million $ 52.54 million
Jan 22, 5 PM $ 0.000588
-1.37%
$ 13.53 million $ 52.54 million
Jan 22, 4 PM $ 0.000598
+0.19%
$ 13.75 million $ 52.42 million
Jan 22, 3 PM $ 0.000597
+0.43%
$ 13.72 million $ 52.22 million
Jan 22, 10 AM $ 0.000538
+0.48%
$ 12.38 million $ 51.69 million
Jan 22, 9 AM $ 0.000528
+1.33%
$ 12.15 million $ 51.85 million
Jan 22, 8 AM $ 0.000522
-1.03%
$ 12.01 million $ 51.92 million
Jan 22, 7 AM $ 0.000529
+1.49%
$ 12.18 million $ 52.16 million
Jan 22, 6 AM $ 0.00052
-1.86%
$ 11.97 million $ 52.32 million
Jan 22, 5 AM $ 0.000528
-1.55%
$ 12.14 million $ 52.53 million
Jan 22, 4 AM $ 0.000536
+1.29%
$ 12.34 million $ 52.59 million
Jan 22, 3 AM $ 0.00053
-0.49%
$ 12.18 million $ 52.71 million