ZIPI Historical Data

ZIPI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000536
+1.29%
$ 12.34 million $ 52.59 million
Jan 22, 3 AM $ 0.00053
-0.49%
$ 12.18 million $ 52.71 million
Jan 22, 2 AM $ 0.000529
+1.24%
$ 12.18 million $ 52.82 million
Jan 22, 1 AM $ 0.000522
-0.57%
$ 12 million $ 52.88 million
Jan 22, 12 AM $ 0.000525
-0.03%
$ 12.07 million $ 52.96 million
Jan 21, 11 PM $ 0.000525
+0.87%
$ 12.08 million $ 52.83 million
Jan 21, 10 PM $ 0.000521
-0.32%
$ 11.97 million $ 52.72 million
Jan 21, 9 PM $ 0.000522
+0.43%
$ 12.01 million $ 52.61 million
Jan 21, 8 PM $ 0.00052
-0.71%
$ 11.96 million $ 52.65 million
Jan 21, 7 PM $ 0.000524
-1.94%
$ 12.04 million $ 52.73 million
Jan 21, 6 PM $ 0.000533
-0.73%
$ 12.26 million $ 52.74 million
Jan 21, 5 PM $ 0.000535
-0.13%
$ 12.31 million $ 52.68 million
Jan 21, 4 PM $ 0.000532
+1.87%
$ 12.23 million $ 52.75 million
Jan 21, 3 PM $ 0.000522
-0.59%
$ 12.01 million $ 52.97 million
Jan 21, 2 PM $ 0.000527
+0.92%
$ 12.11 million $ 52.92 million
Jan 21, 1 PM $ 0.000522
-0.40%
$ 12 million $ 52.93 million
Jan 21, 12 PM $ 0.000522
-0.19%
$ 12 million $ 53.09 million
Jan 21, 11 AM $ 0.000523
-1.06%
$ 12.12 million $ 53.15 million
Jan 21, 10 AM $ 0.000527
+0.04%
$ 12.13 million $ 53.06 million
Jan 21, 9 AM $ 0.000527
+0.91%
$ 12 million $ 53.02 million
Jan 21, 8 AM $ 0.00052
-0.16%
$ 11.97 million $ 53.14 million
Jan 21, 7 AM $ 0.000522
-1.03%
$ 11.99 million $ 53.22 million
Jan 21, 6 AM $ 0.000527
+1.28%
$ 12.13 million $ 53.24 million
Jan 21, 5 AM $ 0.000521
-0.05%
$ 11.97 million $ 53.11 million
Jan 21, 4 AM $ 0.000525
-0.85%
$ 12.07 million $ 53.13 million
Jan 21, 3 AM $ 0.000529
+0.14%
$ 12.17 million $ 53.02 million
Jan 21, 2 AM $ 0.00053
+1.48%
$ 12.19 million $ 53.11 million
Jan 21, 1 AM $ 0.000522
-0.25%
$ 12.01 million $ 53.25 million
Jan 21, 12 AM $ 0.000523
+0.39%
$ 12.02 million $ 53.15 million
Jan 20, 11 PM $ 0.000523
+0.35%
$ 12.04 million $ 53.07 million
Jan 20, 10 PM $ 0.000522
-0.42%
$ 12 million $ 53.05 million
Jan 20, 9 PM $ 0.000527
+0.89%
$ 12.12 million $ 52.93 million
Jan 20, 8 PM $ 0.000522
-1.93%
$ 12.01 million $ 52.76 million
Jan 20, 7 PM $ 0.00054
+0.18%
$ 12.42 million $ 52.66 million
Jan 20, 4 PM $ 0.000589
+0.26%
$ 13.54 million $ 52.42 million
Jan 20, 3 PM $ 0.000587
+0.69%
$ 13.5 million $ 52.34 million
Jan 20, 2 PM $ 0.000583
-0.07%
$ 13.41 million $ 52.3 million
Jan 20, 1 PM $ 0.000584
-1.89%
$ 13.44 million $ 52.15 million
Jan 20, 12 PM $ 0.000596
+0.40%
$ 13.7 million $ 51.85 million
Jan 20, 11 AM $ 0.000593
-1.10%
$ 13.64 million $ 51.75 million
Jan 20, 10 AM $ 0.0006
+1.53%
$ 13.67 million $ 51.74 million
Jan 20, 9 AM $ 0.000585
-0.16%
$ 13.46 million $ 51.63 million
Jan 20, 8 AM $ 0.000586
+0.41%
$ 13.48 million $ 51.35 million
Jan 20, 7 AM $ 0.000584
-0.59%
$ 13.43 million $ 51.27 million
Jan 20, 6 AM $ 0.000584
+0.72%
$ 13.44 million $ 51.07 million
Jan 20, 5 AM $ 0.00058
-0.74%
$ 13.35 million $ 50.96 million
Jan 20, 4 AM $ 0.00059
-0.61%
$ 13.58 million $ 50.79 million
Jan 20, 3 AM $ 0.000594
-0.48%
$ 13.66 million $ 50.7 million
Jan 20, 2 AM $ 0.00059
+0.08%
$ 13.58 million $ 50.51 million
Jan 20, 1 AM $ 0.000588
-0.97%
$ 13.53 million $ 50.33 million