ZIPI Historical Data

ZIPI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000588
-0.97%
$ 13.53 million $ 50.33 million
Jan 20, 12 AM $ 0.000593
-0.23%
$ 13.63 million $ 50.18 million
Jan 19, 11 PM $ 0.000594
-0.98%
$ 13.66 million $ 50.03 million
Jan 19, 10 PM $ 0.0006
+1.28%
$ 13.8 million $ 50.01 million
Jan 19, 9 PM $ 0.000593
+0.63%
$ 13.63 million $ 50.1 million
Jan 19, 8 PM $ 0.000589
+0.16%
$ 13.54 million $ 49.93 million
Jan 19, 7 PM $ 0.000584
-1.65%
$ 13.43 million $ 49.97 million
Jan 19, 6 PM $ 0.000595
+1.60%
$ 13.67 million $ 49.63 million
Jan 19, 5 PM $ 0.000585
-1.80%
$ 13.46 million $ 49.63 million
Jan 19, 4 PM $ 0.000594
+1.23%
$ 13.66 million $ 49.66 million
Jan 19, 3 PM $ 0.000587
+0.78%
$ 13.49 million $ 49.72 million
Jan 19, 2 PM $ 0.000582
-0.24%
$ 13.39 million $ 49.7 million
Jan 19, 1 PM $ 0.000584
+0.39%
$ 13.42 million $ 49.9 million
Jan 19, 12 PM $ 0.000582
-0.08%
$ 13.39 million $ 49.91 million
Jan 19, 11 AM $ 0.000583
-0.65%
$ 13.4 million $ 49.35 million
Jan 19, 10 AM $ 0.000582
-0.75%
$ 13.38 million $ 48.27 million
Jan 19, 9 AM $ 0.000586
-2.20%
$ 13.53 million $ 47.35 million
Jan 19, 8 AM $ 0.000598
+1.34%
$ 13.75 million $ 46.26 million
Jan 19, 7 AM $ 0.000588
-0.29%
$ 13.54 million $ 45.13 million
Jan 19, 6 AM $ 0.00059
+0.79%
$ 13.57 million $ 44.05 million
Jan 19, 5 AM $ 0.000584
-0.72%
$ 13.43 million $ 42.94 million
Jan 19, 4 AM $ 0.000584
-0.20%
$ 13.44 million $ 41.85 million
Jan 19, 3 AM $ 0.000586
-1.78%
$ 13.47 million $ 40.77 million
Jan 19, 2 AM $ 0.000592
+0.96%
$ 13.61 million $ 39.61 million
Jan 19, 1 AM $ 0.000584
+0.12%
$ 13.44 million $ 38.5 million
Jan 19, 12 AM $ 0.000584
+0.06%
$ 13.42 million $ 37.48 million
Jan 18, 11 PM $ 0.000584
-0.02%
$ 13.44 million $ 36.5 million
Jan 18, 10 PM $ 0.000529
-0.60%
$ 12.18 million $ 35.07 million
Jan 18, 9 PM $ 0.00053
+0.83%
$ 12.18 million $ 34.28 million
Jan 18, 8 PM $ 0.000525
+0.02%
$ 12.08 million $ 33.26 million
Jan 18, 7 PM $ 0.000526
-0.08%
$ 12.1 million $ 32.15 million
Jan 18, 6 PM $ 0.000527
-1.16%
$ 12.11 million $ 31.14 million
Jan 18, 5 PM $ 0.000535
+0.42%
$ 12.31 million $ 30.02 million
Jan 18, 4 PM $ 0.000531
-0.18%
$ 12.21 million $ 28.88 million
Jan 18, 3 PM $ 0.000532
+1.59%
$ 12.23 million $ 27.83 million
Jan 18, 2 PM $ 0.000523
-0.70%
$ 12.04 million $ 26.74 million
Jan 18, 1 PM $ 0.000527
+0.95%
$ 12.13 million $ 25.47 million
Jan 18, 12 PM $ 0.000522
-1.16%
$ 12.01 million $ 24.42 million
Jan 18, 11 AM $ 0.000531
+0.70%
$ 12.21 million $ 23.87 million
Jan 18, 10 AM $ 0.000531
-0.31%
$ 12.22 million $ 23.87 million
Jan 18, 9 AM $ 0.000532
-0.16%
$ 12.24 million $ 23.83 million
Jan 18, 8 AM $ 0.000533
+2.16%
$ 12.25 million $ 23.82 million
Jan 18, 7 AM $ 0.000525
-1.50%
$ 12.09 million $ 23.86 million
Jan 18, 6 AM $ 0.000535
+2.83%
$ 12.31 million $ 23.84 million
Jan 18, 5 AM $ 0.000522
-0.16%
$ 11.98 million $ 23.93 million
Jan 18, 4 AM $ 0.000523
+0.40%
$ 12.02 million $ 23.94 million
Jan 18, 3 AM $ 0.000521
-2.59%
$ 11.97 million $ 24.08 million
Jan 18, 2 AM $ 0.00053
-0.34%
$ 12.19 million $ 24.28 million
Jan 18, 1 AM $ 0.000532
-0.28%
$ 12.23 million $ 24.47 million
Jan 18, 12 AM $ 0.000533
-0.19%
$ 12.27 million $ 24.68 million