ZIPI Historical Data

ZIPI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000532
-0.28%
$ 12.23 million $ 24.47 million
Jan 18, 12 AM $ 0.000533
-0.19%
$ 12.27 million $ 24.68 million
Jan 17, 11 PM $ 0.000534
+2.20%
$ 12.29 million $ 24.94 million
Jan 17, 10 PM $ 0.000525
-1.29%
$ 12.07 million $ 25.24 million
Jan 17, 9 PM $ 0.000532
-0.23%
$ 12.23 million $ 25.49 million
Jan 17, 8 PM $ 0.000533
+0.59%
$ 12.25 million $ 25.71 million
Jan 17, 7 PM $ 0.00053
-0.06%
$ 12.18 million $ 25.99 million
Jan 17, 6 PM $ 0.000533
+1.76%
$ 12.25 million $ 26.28 million
Jan 17, 5 PM $ 0.000524
-0.13%
$ 12.06 million $ 26.49 million
Jan 17, 4 PM $ 0.000526
-0.94%
$ 12.1 million $ 26.81 million
Jan 17, 3 PM $ 0.000529
-0.59%
$ 12.16 million $ 27.05 million
Jan 17, 2 PM $ 0.000529
+0.78%
$ 12.18 million $ 27.34 million
Jan 17, 1 PM $ 0.000522
+0.41%
$ 12.02 million $ 27.65 million
Jan 17, 12 PM $ 0.00052
+0.01%
$ 11.97 million $ 27.92 million
Jan 17, 11 AM $ 0.00052
-0.52%
$ 11.97 million $ 28.23 million
Jan 17, 5 AM $ 0.000584
+0.00%
$ 13.44 million $ 30.3 million
Jan 17, 4 AM $ 0.000581
-0.63%
$ 13.37 million $ 30.31 million
Jan 17, 3 AM $ 0.000584
-0.68%
$ 13.42 million $ 30.49 million
Jan 17, 2 AM $ 0.000588
-2.11%
$ 13.52 million $ 30.69 million
Jan 17, 1 AM $ 0.0006
+0.22%
$ 13.79 million $ 30.77 million
Jan 17, 12 AM $ 0.0006
+0.24%
$ 13.8 million $ 30.93 million
Jan 16, 11 PM $ 0.000592
-0.66%
$ 13.61 million $ 31.05 million
Jan 16, 10 PM $ 0.000597
+1.11%
$ 13.72 million $ 30.99 million
Jan 16, 9 PM $ 0.000591
+1.21%
$ 13.58 million $ 31.09 million
Jan 16, 8 PM $ 0.000583
-0.62%
$ 13.4 million $ 31.2 million
Jan 16, 7 PM $ 0.000591
+0.96%
$ 13.59 million $ 31.14 million
Jan 16, 6 PM $ 0.000587
-1.13%
$ 13.49 million $ 31.12 million
Jan 16, 5 PM $ 0.000595
-0.57%
$ 13.68 million $ 31.17 million
Jan 16, 4 PM $ 0.000599
+0.09%
$ 13.77 million $ 31.07 million
Jan 16, 3 PM $ 0.000596
+0.32%
$ 13.71 million $ 31.08 million
Jan 16, 2 PM $ 0.000593
-1.09%
$ 13.65 million $ 31.14 million
Jan 16, 1 PM $ 0.000597
+0.23%
$ 13.74 million $ 31.15 million
Jan 16, 12 PM $ 0.000597
+0.23%
$ 13.72 million $ 31.22 million
Jan 16, 11 AM $ 0.000592
+0.27%
$ 13.61 million $ 31.18 million
Jan 16, 10 AM $ 0.000588
-0.33%
$ 13.51 million $ 31.2 million
Jan 16, 9 AM $ 0.000589
-1.14%
$ 13.56 million $ 31.23 million
Jan 16, 8 AM $ 0.000597
+0.65%
$ 13.74 million $ 31.19 million
Jan 16, 7 AM $ 0.000597
+1.53%
$ 13.67 million $ 31.19 million
Jan 16, 6 AM $ 0.000589
-1.30%
$ 13.55 million $ 31.13 million
Jan 16, 5 AM $ 0.000597
-0.28%
$ 13.73 million $ 31.21 million
Jan 16, 4 AM $ 0.000598
+0.00%
$ 13.76 million $ 31.2 million
Jan 16, 3 AM $ 0.000598
+1.46%
$ 13.76 million $ 31.16 million
Jan 16, 2 AM $ 0.000596
-0.53%
$ 13.72 million $ 31.08 million
Jan 16, 1 AM $ 0.000599
+0.26%
$ 13.79 million $ 31.13 million
Jan 16, 12 AM $ 0.000598
+2.15%
$ 13.75 million $ 31.07 million
Jan 15, 11 PM $ 0.000585
-0.01%
$ 13.46 million $ 30.98 million
Jan 15, 10 PM $ 0.000583
-2.72%
$ 13.4 million $ 31 million
Jan 15, 9 PM $ 0.000599
+2.06%
$ 13.78 million $ 30.95 million
Jan 15, 8 PM $ 0.000588
-1.10%
$ 13.52 million $ 30.52 million
Jan 15, 7 PM $ 0.000594
+1.83%
$ 13.67 million $ 29.59 million