ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00112
-0.84%
$ 25.7 million $ 1,920
May 23, 11 AM $ 0.00113
+1.54%
$ 25.89 million $ 82,546
May 23, 10 AM $ 0.0011
+0.01%
$ 25.33 million $ 361,969
May 23, 9 AM $ 0.00113
+0.41%
$ 25.99 million $ 621,321
May 23, 8 AM $ 0.00111
-2.02%
$ 25.48 million $ 904,619
May 23, 7 AM $ 0.0011
+0.23%
$ 25.24 million $ 1.17 million
May 23, 1 AM $ 0.00159
-0.67%
$ 36.46 million $ 3.28 million
May 22, 7 PM $ 0.00118
+0.00%
$ 27.25 million $ 5.65 million
May 22, 5 PM $ 0.00119
+0.00%
$ 27.31 million $ 6.29 million
May 22, 3 PM $ 0.00113
+0.31%
$ 26 million $ 7.01 million
May 22, 12 PM $ 0.00113
+0.50%
$ 25.9 million $ 8.32 million
May 22, 11 AM $ 0.00112
-0.44%
$ 25.72 million $ 8.34 million
May 22, 10 AM $ 0.00112
-0.64%
$ 25.83 million $ 8.42 million
May 22, 9 AM $ 0.00112
-1.01%
$ 25.87 million $ 8.5 million
May 22, 8 AM $ 0.00114
+1.54%
$ 26.12 million $ 8.55 million
May 22, 7 AM $ 0.00112
+0.57%
$ 25.72 million $ 8.62 million
May 22, 6 AM $ 0.00111
-0.16%
$ 25.51 million $ 8.69 million
May 22, 5 AM $ 0.00111
+0.47%
$ 25.56 million $ 8.76 million
May 22, 4 AM $ 0.0011
-0.55%
$ 25.34 million $ 8.74 million
May 22, 3 AM $ 0.0011
-1.95%
$ 25.33 million $ 8.7 million
May 22, 2 AM $ 0.00112
+0.91%
$ 25.83 million $ 8.65 million
May 22, 1 AM $ 0.00112
+0.38%
$ 25.71 million $ 8.65 million
May 22, 12 AM $ 0.00113
+2.20%
$ 25.9 million $ 8.65 million
May 21, 11 PM $ 0.0011
-0.42%
$ 25.4 million $ 8.63 million
May 21, 10 PM $ 0.00111
-0.03%
$ 25.5 million $ 8.57 million
May 21, 9 PM $ 0.00111
+0.62%
$ 25.6 million $ 8.52 million
May 21, 8 PM $ 0.00111
+0.65%
$ 25.53 million $ 8.48 million
May 21, 7 PM $ 0.0011
-0.23%
$ 25.32 million $ 8.46 million
May 21, 6 PM $ 0.0011
-0.40%
$ 25.33 million $ 8.43 million
May 21, 12 PM $ 0.00101
-0.30%
$ 23.24 million $ 8.09 million
May 21, 11 AM $ 0.00102
-0.75%
$ 23.38 million $ 8.08 million
May 21, 10 AM $ 0.00103
+1.59%
$ 23.62 million $ 8.04 million
May 21, 9 AM $ 0.001
-0.21%
$ 23.06 million $ 8.03 million
May 21, 8 AM $ 0.001
-0.54%
$ 23.11 million $ 8.02 million
May 21, 7 AM $ 0.00102
-0.32%
$ 23.45 million $ 8.02 million
May 21, 6 AM $ 0.00103
+2.22%
$ 23.62 million $ 8.01 million
May 21, 5 AM $ 0.00101
-0.20%
$ 23.16 million $ 7.97 million
May 21, 4 AM $ 0.00101
-1.33%
$ 23.12 million $ 7.92 million
May 21, 3 AM $ 0.00102
-0.68%
$ 23.43 million $ 7.88 million
May 21, 2 AM $ 0.00102
+1.65%
$ 23.54 million $ 7.81 million
May 21, 1 AM $ 0.00101
+0.65%
$ 23.14 million $ 7.74 million
May 21, 12 AM $ 0.001
-1.61%
$ 23.06 million $ 7.7 million
May 20, 11 PM $ 0.00102
+1.90%
$ 23.43 million $ 7.66 million
May 20, 4 PM $ 0.000903
+0.14%
$ 20.77 million $ 7.37 million
May 20, 3 PM $ 0.000901
-1.69%
$ 20.72 million $ 7.35 million
May 20, 2 PM $ 0.000915
-0.83%
$ 21.03 million $ 7.35 million
May 20, 1 PM $ 0.000918
-0.10%
$ 21.11 million $ 7.35 million
May 20, 12 PM $ 0.00092
-0.39%
$ 21.17 million $ 7.33 million
May 20, 6 AM $ 0.000813
-0.35%
$ 18.7 million $ 7.21 million
May 20, 5 AM $ 0.000816
+1.18%
$ 18.76 million $ 7.23 million