Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.000383
-1.17%
$8.81 million $1.05 million
Sep 21, 6 AM $0.000388
+0.28%
$8.93 million $1.04 million
Sep 21, 5 AM $0.000389
+2.30%
$8.95 million $1.03 million
Sep 21, 4 AM $0.000381
-19.08%
$8.75 million $1.01 million
Sep 21, 3 AM $0.000469
-0.50%
$10.79 million $988,682
Sep 21, 2 AM $0.000469
-0.82%
$10.8 million $962,370
Sep 21, 1 AM $0.00047
+0.67%
$10.82 million $933,142
Sep 21, 12 AM $0.000465
+0.67%
$10.69 million $908,777
Sep 20, 11 PM $0.000461
-1.43%
$10.61 million $884,618
Sep 20, 10 PM $0.000471
+1.11%
$10.82 million $857,565
Sep 20, 9 PM $0.000465
+0.96%
$10.7 million $829,968
Sep 20, 8 PM $0.00046
-0.58%
$10.58 million $803,269
Sep 20, 7 PM $0.000461
-1.38%
$10.6 million $779,105
Sep 20, 6 PM $0.00047
-0.65%
$10.81 million $751,402
Sep 20, 5 PM $0.000474
+1.70%
$10.9 million $721,477
Sep 20, 4 PM $0.000465
-0.37%
$10.7 million $693,241
Sep 20, 3 PM $0.00047
-0.69%
$10.8 million $671,012
Sep 20, 2 PM $0.000473
-0.61%
$10.89 million $645,304
Sep 20, 1 PM $0.000477
+0.45%
$10.97 million $622,469
Sep 20, 12 PM $0.000476
+1.90%
$10.94 million $597,948
Sep 20, 11 AM $0.000467
-0.35%
$10.74 million $575,380
Sep 20, 10 AM $0.000466
+1.47%
$10.73 million $554,803
Sep 20, 9 AM $0.00046
-0.27%
$10.57 million $533,260
Sep 20, 8 AM $0.000462
-20.41%
$10.63 million $511,346
Sep 20, 7 AM $0.000578
+0.38%
$13.3 million $507,204
Sep 20, 6 AM $0.000574
+1.02%
$13.2 million $511,827
Sep 20, 5 AM $0.000568
-0.65%
$13.05 million $517,073
Sep 20, 4 AM $0.000573
-0.17%
$13.18 million $519,313
Sep 20, 3 AM $0.000573
-1.31%
$13.17 million $520,068
Sep 20, 2 AM $0.000583
+0.52%
$13.4 million $522,893
Sep 20, 1 AM $0.000579
+0.48%
$13.31 million $524,919
Sep 20, 12 AM $0.000576
+0.37%
$13.26 million $528,457
Sep 19, 11 PM $0.000577
+0.44%
$13.28 million $532,188
Sep 19, 10 PM $0.000575
-1.07%
$13.23 million $534,941
Sep 19, 9 PM $0.000578
+0.22%
$13.29 million $537,188
Sep 19, 8 PM $0.000577
+1.03%
$13.28 million $538,899
Sep 19, 7 PM $0.000569
+1.12%
$13.08 million $541,373
Sep 19, 6 PM $0.000563
-0.74%
$12.95 million $542,456
Sep 19, 5 PM $0.000567
+1.39%
$13.04 million $545,789
Sep 19, 4 PM $0.00056
-14.29%
$12.89 million $547,604
Sep 19, 3 PM $0.000652
-1.94%
$14.99 million $545,479
Sep 19, 2 PM $0.000659
-0.87%
$15.15 million $545,164
Sep 19, 1 PM $0.000671
+1.04%
$15.42 million $541,870
Sep 19, 12 PM $0.000659
-1.94%
$15.17 million $541,469
Sep 19, 11 AM $0.000671
+0.61%
$15.44 million $538,312
Sep 19, 10 AM $0.000665
-0.58%
$15.29 million $542,093
Sep 19, 9 AM $0.000667
+2.28%
$15.34 million $544,433
Sep 19, 8 AM $0.00065
-1.26%
$14.96 million $544,924
Sep 19, 7 AM $0.00066
-1.70%
$15.19 million $544,060
Sep 19, 6 AM $0.000671
-0.23%
$15.43 million $543,656