ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000731
+0.60%
$ 16.8 million $ 184,923
Aug 6, 4 PM $ 0.000722
+1.50%
$ 16.62 million $ 187,868
Aug 6, 3 PM $ 0.000715
-1.09%
$ 16.44 million $ 191,267
Aug 6, 2 PM $ 0.000721
-0.17%
$ 16.59 million $ 193,325
Aug 6, 1 PM $ 0.000724
-0.42%
$ 16.65 million $ 196,589
Aug 6, 12 PM $ 0.000726
-0.60%
$ 16.7 million $ 200,946
Aug 6, 11 AM $ 0.000729
+1.75%
$ 16.77 million $ 203,979
Aug 6, 10 AM $ 0.000715
+0.08%
$ 16.45 million $ 206,513
Aug 6, 9 AM $ 0.000713
+1.80%
$ 16.4 million $ 208,834
Aug 6, 8 AM $ 0.000701
-0.64%
$ 16.12 million $ 209,652
Aug 6, 7 AM $ 0.000703
-0.30%
$ 16.17 million $ 208,829
Aug 6, 6 AM $ 0.000707
+0.89%
$ 16.27 million $ 207,023
Aug 6, 5 AM $ 0.000702
+0.14%
$ 16.14 million $ 206,493
Aug 6, 4 AM $ 0.000703
+0.18%
$ 16.17 million $ 207,856
Aug 6, 3 AM $ 0.000701
-0.27%
$ 16.13 million $ 211,272
Aug 6, 2 AM $ 0.000705
+0.16%
$ 16.21 million $ 213,876
Aug 6, 1 AM $ 0.000703
-0.29%
$ 16.16 million $ 217,680
Aug 6, 12 AM $ 0.000705
-30.19%
$ 16.22 million $ 221,852
Aug 5, 11 PM $ 0.00101
+1.13%
$ 23.28 million $ 223,888
Aug 5, 10 PM $ 0.001
-0.51%
$ 23.02 million $ 224,912
Aug 5, 9 PM $ 0.00101
+0.55%
$ 23.21 million $ 225,608
Aug 5, 8 PM $ 0.001
+0.04%
$ 23.02 million $ 226,498
Aug 5, 7 PM $ 0.00101
-0.97%
$ 23.26 million $ 227,003
Aug 5, 6 PM $ 0.00103
+0.56%
$ 23.66 million $ 227,110
Aug 5, 5 PM $ 0.00102
-0.45%
$ 23.51 million $ 227,838
Aug 5, 4 PM $ 0.00103
+0.79%
$ 23.61 million $ 227,385
Aug 5, 3 PM $ 0.00102
+0.79%
$ 23.42 million $ 226,813
Aug 5, 2 PM $ 0.00101
+0.13%
$ 23.12 million $ 229,177
Aug 5, 1 PM $ 0.00101
-1.81%
$ 23.14 million $ 229,951
Aug 5, 12 PM $ 0.00103
-0.29%
$ 23.62 million $ 229,202
Aug 5, 11 AM $ 0.00103
+1.33%
$ 23.69 million $ 229,022
Aug 5, 10 AM $ 0.00101
-0.34%
$ 23.27 million $ 229,421
Aug 5, 9 AM $ 0.00101
-0.05%
$ 23.23 million $ 230,540
Aug 5, 8 AM $ 0.00101
+0.84%
$ 23.22 million $ 233,151
Aug 5, 7 AM $ 0.001
-0.33%
$ 23.01 million $ 237,171
Aug 5, 6 AM $ 0.00101
-1.73%
$ 23.13 million $ 243,174
Aug 5, 5 AM $ 0.00102
-0.79%
$ 23.5 million $ 248,588
Aug 5, 4 AM $ 0.00103
+0.82%
$ 23.59 million $ 251,033
Aug 5, 3 AM $ 0.00102
-0.92%
$ 23.42 million $ 250,493
Aug 5, 2 AM $ 0.00103
+0.01%
$ 23.59 million $ 251,425
Aug 5, 1 AM $ 0.00103
+0.08%
$ 23.63 million $ 251,147
Aug 5, 12 AM $ 0.00102
+0.49%
$ 23.56 million $ 250,580
Aug 4, 11 PM $ 0.00102
-1.05%
$ 23.4 million $ 250,112
Aug 4, 10 PM $ 0.00103
+0.95%
$ 23.65 million $ 249,939
Aug 4, 9 PM $ 0.00102
+1.15%
$ 23.39 million $ 249,684
Aug 4, 8 PM $ 0.001
-0.06%
$ 23.1 million $ 249,278
Aug 4, 7 PM $ 0.00101
+0.86%
$ 23.19 million $ 249,534
Aug 4, 6 PM $ 0.00101
+0.00%
$ 23.16 million $ 249,387
Aug 4, 5 PM $ 0.001
-2.37%
$ 23.02 million $ 248,798
Aug 4, 4 PM $ 0.00103
+0.54%
$ 23.66 million $ 249,045