ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000721
-1.17%
$ 16.59 million $ 56.27 million
Apr 5, 9 AM $ 0.00073
-0.32%
$ 16.79 million $ 56.39 million
Apr 5, 8 AM $ 0.000731
+0.09%
$ 16.81 million $ 56.29 million
Apr 5, 7 AM $ 0.000738
+0.17%
$ 16.98 million $ 56.4 million
Apr 5, 6 AM $ 0.000737
+1.83%
$ 16.95 million $ 56.15 million
Apr 5, 5 AM $ 0.000721
+0.10%
$ 16.59 million $ 56.19 million
Apr 5, 4 AM $ 0.000723
-0.40%
$ 16.63 million $ 56.23 million
Apr 5, 3 AM $ 0.000725
+0.65%
$ 16.68 million $ 56.37 million
Apr 5, 2 AM $ 0.00072
-2.38%
$ 16.57 million $ 56.21 million
Apr 5, 1 AM $ 0.000737
-0.26%
$ 16.95 million $ 56.05 million
Apr 5, 12 AM $ 0.000739
+1.21%
$ 17 million $ 55.94 million
Apr 4, 11 PM $ 0.000732
+1.33%
$ 16.83 million $ 56 million
Apr 4, 10 PM $ 0.000722
-1.24%
$ 16.6 million $ 56.13 million
Apr 4, 9 PM $ 0.00073
-0.32%
$ 16.78 million $ 56.13 million
Apr 4, 8 PM $ 0.000734
+0.53%
$ 16.88 million $ 56.03 million
Apr 4, 7 PM $ 0.000729
-0.10%
$ 16.78 million $ 56.06 million
Apr 4, 6 PM $ 0.000733
+0.02%
$ 16.86 million $ 56.05 million
Apr 4, 5 PM $ 0.000732
+0.51%
$ 16.84 million $ 56.09 million
Apr 4, 4 PM $ 0.000726
+0.86%
$ 16.7 million $ 55.93 million
Apr 4, 3 PM $ 0.00072
-0.60%
$ 16.56 million $ 55.84 million
Apr 4, 2 PM $ 0.000723
-1.01%
$ 16.63 million $ 55.58 million
Apr 4, 1 PM $ 0.000726
-0.47%
$ 16.69 million $ 55.16 million
Apr 4, 12 PM $ 0.000727
-1.42%
$ 16.73 million $ 55.13 million
Apr 4, 11 AM $ 0.000738
+2.53%
$ 16.98 million $ 54.95 million
Apr 4, 10 AM $ 0.00072
-2.46%
$ 16.56 million $ 54.84 million
Apr 4, 9 AM $ 0.000738
+0.68%
$ 16.97 million $ 54.4 million
Apr 4, 8 AM $ 0.000731
-0.92%
$ 16.81 million $ 54.58 million
Apr 4, 7 AM $ 0.00074
+1.55%
$ 17.02 million $ 54.27 million
Apr 4, 6 AM $ 0.000728
+0.44%
$ 16.75 million $ 54.19 million
Apr 4, 5 AM $ 0.000723
-0.59%
$ 16.63 million $ 53.91 million
Apr 4, 4 AM $ 0.000723
-1.76%
$ 16.64 million $ 53.76 million
Apr 4, 3 AM $ 0.000738
+1.02%
$ 16.96 million $ 53.52 million
Apr 4, 2 AM $ 0.000729
-0.76%
$ 16.77 million $ 53.41 million
Apr 4, 1 AM $ 0.000737
+1.30%
$ 16.96 million $ 53.28 million
Apr 4, 12 AM $ 0.000726
+0.58%
$ 16.69 million $ 53.05 million
Apr 3, 11 PM $ 0.000722
-0.36%
$ 16.6 million $ 52.77 million
Apr 3, 10 PM $ 0.000727
+0.16%
$ 16.73 million $ 52.58 million
Apr 3, 9 PM $ 0.000727
-0.90%
$ 16.72 million $ 52.55 million
Apr 3, 8 PM $ 0.000733
-0.14%
$ 16.87 million $ 52.44 million
Apr 3, 7 PM $ 0.000733
+0.96%
$ 16.87 million $ 52.17 million
Apr 3, 6 PM $ 0.00073
-1.05%
$ 16.78 million $ 51.87 million
Apr 3, 5 PM $ 0.000739
+1.37%
$ 16.99 million $ 51.5 million
Apr 3, 4 PM $ 0.000725
-1.65%
$ 16.68 million $ 51.2 million
Apr 3, 3 PM $ 0.000734
+0.41%
$ 16.89 million $ 51.28 million
Apr 3, 2 PM $ 0.00073
+1.48%
$ 16.79 million $ 51.28 million
Apr 3, 1 PM $ 0.000721
-0.66%
$ 16.59 million $ 51.31 million
Apr 3, 12 PM $ 0.000732
+0.29%
$ 16.84 million $ 51.22 million
Apr 3, 11 AM $ 0.000731
-0.70%
$ 16.82 million $ 51.29 million
Apr 3, 10 AM $ 0.000736
+1.47%
$ 16.93 million $ 51.32 million
Apr 3, 9 AM $ 0.000728
-1.17%
$ 16.74 million $ 51.44 million