ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00101
+0.00%
$ 23.27 million $ 251,595
10:46 AM $ 0.00101
+0.00%
$ 23.31 million $ 251,531
10:41 AM $ 0.00101
+0.00%
$ 23.33 million $ 251,383
10:36 AM $ 0.00101
+0.00%
$ 23.3 million $ 250,842
10:31 AM $ 0.00101
+0.00%
$ 23.31 million $ 250,476
10:26 AM $ 0.00101
+0.00%
$ 23.16 million $ 250,715
10:21 AM $ 0.00101
+0.00%
$ 23.27 million $ 250,084
10:16 AM $ 0.00101
+0.00%
$ 23.12 million $ 249,829
10:11 AM $ 0.00101
+0.00%
$ 23.21 million $ 249,656
10:06 AM $ 0.00102
+0.00%
$ 23.39 million $ 248,957
10:01 AM $ 0.00102
+0.00%
$ 23.44 million $ 248,863
9:56 AM $ 0.00103
+0.00%
$ 23.61 million $ 248,205
9:51 AM $ 0.00102
+0.00%
$ 23.52 million $ 248,018
9:46 AM $ 0.00102
+0.00%
$ 23.54 million $ 247,945
9:41 AM $ 0.00102
+0.00%
$ 23.52 million $ 248,161
9:36 AM $ 0.00102
+0.00%
$ 23.49 million $ 247,730
9:31 AM $ 0.00102
+0.00%
$ 23.47 million $ 247,763
9:26 AM $ 0.00103
+0.00%
$ 23.6 million $ 247,445
9:21 AM $ 0.00103
+0.00%
$ 23.67 million $ 247,021
9:16 AM $ 0.00102
+0.00%
$ 23.51 million $ 246,761
9:11 AM $ 0.00102
+0.00%
$ 23.55 million $ 246,500
9:06 AM $ 0.00103
+0.00%
$ 23.61 million $ 246,440
9:01 AM $ 0.00103
+0.00%
$ 23.59 million $ 246,582
8:56 AM $ 0.00102
+0.00%
$ 23.39 million $ 246,480
8:50 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,789
8:45 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,736
8:40 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,876
8:35 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,913
8:30 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,808
8:25 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,718
8:20 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,300
8:15 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,198
8:10 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,339
8:05 AM $ 0.00103
+0.00%
$ 23.25 million $ 245,380
8:00 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,402
7:55 AM $ 0.00102
+0.00%
$ 23.25 million $ 245,291
7:50 AM $ 0.00101
+0.00%
$ 23.25 million $ 245,054
7:45 AM $ 0.00101
+0.00%
$ 23.25 million $ 244,749
7:40 AM $ 0.00101
+0.00%
$ 23.25 million $ 244,622
7:35 AM $ 0.00101
+0.00%
$ 23.25 million $ 244,456
7:30 AM $ 0.00102
+0.00%
$ 23.25 million $ 244,077
7:25 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,765
7:20 AM $ 0.00102
+0.00%
$ 23.25 million $ 243,812
7:15 AM $ 0.00102
+0.00%
$ 23.25 million $ 243,831
7:10 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,887
7:05 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,981
7:00 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,877
6:55 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,596
6:50 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,250
6:45 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,526