ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000559
+0.00%
$ 12.87 million $ 23.01 million
12:08 PM $ 0.000559
+0.00%
$ 12.87 million $ 23.25 million
12:03 PM $ 0.000557
+0.00%
$ 12.81 million $ 23.44 million
11:58 AM $ 0.000563
+0.00%
$ 12.94 million $ 23.67 million
11:32 AM $ 0.000562
+0.00%
$ 12.94 million $ 24.65 million
11:27 AM $ 0.000561
+0.00%
$ 12.91 million $ 24.82 million
11:22 AM $ 0.000567
+0.00%
$ 13.04 million $ 25.01 million
11:17 AM $ 0.000559
+0.00%
$ 12.86 million $ 25.21 million
11:12 AM $ 0.000554
+0.00%
$ 12.73 million $ 25.39 million
11:07 AM $ 0.000559
+0.00%
$ 12.86 million $ 25.59 million
11:02 AM $ 0.000562
+0.00%
$ 12.94 million $ 25.81 million
10:57 AM $ 0.000567
+0.00%
$ 13.04 million $ 25.99 million
10:52 AM $ 0.000551
+0.00%
$ 12.67 million $ 26.15 million
10:47 AM $ 0.000568
+0.00%
$ 13.06 million $ 26.35 million
10:42 AM $ 0.00057
+0.00%
$ 13.11 million $ 26.55 million
10:37 AM $ 0.00057
+0.00%
$ 13.11 million $ 26.75 million
4:31 AM $ 0.000778
+0.00%
$ 17.9 million $ 40.44 million
4:26 AM $ 0.000777
+0.00%
$ 17.88 million $ 40.64 million
4:21 AM $ 0.000784
+0.00%
$ 18.03 million $ 40.87 million
4:16 AM $ 0.000784
+0.00%
$ 18.03 million $ 41.06 million
4:11 AM $ 0.000782
+0.00%
$ 17.98 million $ 41.25 million
4:06 AM $ 0.000782
+0.00%
$ 17.98 million $ 41.45 million
4:01 AM $ 0.000787
+0.00%
$ 18.11 million $ 41.62 million
3:56 AM $ 0.00079
+0.00%
$ 18.18 million $ 41.8 million
3:51 AM $ 0.000783
+0.00%
$ 18.02 million $ 41.99 million
3:46 AM $ 0.000779
+0.00%
$ 17.93 million $ 42.17 million
3:41 AM $ 0.000782
+0.00%
$ 17.99 million $ 42.34 million
3:36 AM $ 0.000782
+0.00%
$ 17.99 million $ 42.55 million
3:31 AM $ 0.000788
+0.00%
$ 18.13 million $ 42.72 million
3:26 AM $ 0.000788
+0.00%
$ 18.12 million $ 42.91 million
3:21 AM $ 0.000777
+0.00%
$ 17.88 million $ 43.13 million
3:16 AM $ 0.000766
+0.00%
$ 17.62 million $ 43.29 million
3:11 AM $ 0.000791
+0.00%
$ 18.18 million $ 43.45 million
3:06 AM $ 0.000787
+0.00%
$ 18.1 million $ 43.65 million
3:01 AM $ 0.000786
+0.00%
$ 18.07 million $ 43.84 million
Download