ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00132
+0.00%
$ 30.31 million $ 1,017
7:04 AM $ 0.0013
+0.00%
$ 29.84 million $ 1,018
6:59 AM $ 0.0013
+0.00%
$ 30 million $ 1,018
6:54 AM $ 0.0013
+0.00%
$ 30.01 million $ 1,019
6:49 AM $ 0.0013
+0.00%
$ 29.91 million $ 1,020
6:44 AM $ 0.00128
+0.00%
$ 29.55 million $ 1,020
6:39 AM $ 0.00132
+0.00%
$ 30.39 million $ 1,021
6:34 AM $ 0.00132
+0.00%
$ 30.39 million $ 1,021
6:29 AM $ 0.00131
+0.00%
$ 30.13 million $ 1,022
6:24 AM $ 0.0013
+0.00%
$ 29.99 million $ 1,023
6:19 AM $ 0.00131
+0.00%
$ 30.03 million $ 1,022
6:14 AM $ 0.00132
+0.00%
$ 30.38 million $ 1,023
6:09 AM $ 0.0013
+0.00%
$ 30.01 million $ 1,023
6:04 AM $ 0.00132
+0.00%
$ 30.35 million $ 1,024
5:59 AM $ 0.00131
+0.00%
$ 30.2 million $ 1,025
5:54 AM $ 0.00131
+0.00%
$ 30.15 million $ 1,025
5:49 AM $ 0.0013
+0.00%
$ 29.84 million $ 1,025
5:44 AM $ 0.00132
+0.00%
$ 30.33 million $ 1,026
5:39 AM $ 0.00132
+0.00%
$ 30.27 million $ 1,027
5:34 AM $ 0.00132
+0.00%
$ 30.26 million $ 1,028
5:29 AM $ 0.00131
+0.00%
$ 30.19 million $ 1,028
5:24 AM $ 0.00131
+0.00%
$ 30.11 million $ 1,028
5:19 AM $ 0.00132
+0.00%
$ 30.29 million $ 1,028
5:14 AM $ 0.00131
+0.00%
$ 30.03 million $ 1,029
5:09 AM $ 0.00132
+0.00%
$ 30.27 million $ 1,030
5:04 AM $ 0.00132
+0.00%
$ 30.44 million $ 1,030
4:59 AM $ 0.00132
+0.00%
$ 30.28 million $ 1,029
4:54 AM $ 0.00132
+0.00%
$ 30.26 million $ 1,030
4:49 AM $ 0.00132
+0.00%
$ 30.28 million $ 1,031
4:44 AM $ 0.0013
+0.00%
$ 29.9 million $ 1,031
4:39 AM $ 0.0013
+0.00%
$ 29.9 million $ 1,032
4:34 AM $ 0.00132
+0.00%
$ 30.33 million $ 1,032
4:29 AM $ 0.00132
+0.00%
$ 30.33 million $ 1,033
4:24 AM $ 0.00131
+0.00%
$ 30.19 million $ 1,034
4:19 AM $ 0.00132
+0.00%
$ 30.44 million $ 1,035
4:14 AM $ 0.0013
+0.00%
$ 29.98 million $ 1,036
4:09 AM $ 0.00131
+0.00%
$ 30.09 million $ 1,037
4:04 AM $ 0.00131
+0.00%
$ 30.09 million $ 1,039
3:59 AM $ 0.00132
+0.00%
$ 30.38 million $ 1,040
3:54 AM $ 0.00132
+0.00%
$ 30.38 million $ 1,041
3:49 AM $ 0.00131
+0.00%
$ 30.23 million $ 1,043
3:44 AM $ 0.00131
+0.00%
$ 30.23 million $ 1,043
3:39 AM $ 0.0013
+0.00%
$ 30.01 million $ 1,044
3:34 AM $ 0.00131
+0.00%
$ 30.18 million $ 1,044
3:29 AM $ 0.0013
+0.00%
$ 29.93 million $ 1,045
3:24 AM $ 0.0013
+0.00%
$ 30 million $ 1,045
3:19 AM $ 0.00131
+0.00%
$ 30.02 million $ 1,046
9:12 PM $ 0.00158
+0.00%
$ 36.29 million $ 1,080
9:07 PM $ 0.00159
+0.00%
$ 36.62 million $ 1,079
9:02 PM $ 0.00157
+0.00%
$ 36.22 million $ 1,080