Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 AM $0.0000624
+0.00%
$1.43 million $289,727
1:23 AM $0.0000622
+0.00%
$1.43 million $290,506
1:18 AM $0.0000623
+0.00%
$1.43 million $291,081
1:13 AM $0.0000621
+0.00%
$1.43 million $291,746
1:08 AM $0.0000622
+0.00%
$1.43 million $292,096
1:03 AM $0.0000619
+0.00%
$1.42 million $292,629
12:58 AM $0.0000617
+0.00%
$1.42 million $292,877
12:53 AM $0.000062
+0.00%
$1.43 million $293,461
12:48 AM $0.000062
+0.00%
$1.43 million $294,275
12:43 AM $0.0000619
+0.00%
$1.42 million $294,739
12:38 AM $0.000062
+0.00%
$1.43 million $295,200
12:33 AM $0.0000619
+0.00%
$1.42 million $295,604
12:28 AM $0.0000617
+0.00%
$1.42 million $295,891
12:23 AM $0.0000613
+0.00%
$1.41 million $296,338
12:18 AM $0.0000612
+0.00%
$1.41 million $296,944
12:13 AM $0.0000612
+0.00%
$1.41 million $297,517
12:08 AM $0.0000613
+0.00%
$1.41 million $298,182
12:03 AM $0.0000613
+0.00%
$1.41 million $298,968
11:58 PM $0.0000611
+0.00%
$1.41 million $299,437
11:53 PM $0.0000612
+0.00%
$1.41 million $299,902
11:48 PM $0.0000615
+0.00%
$1.41 million $300,301
11:43 PM $0.0000616
+0.00%
$1.42 million $300,849
11:38 PM $0.0000616
+0.00%
$1.42 million $301,315
11:33 PM $0.0000616
+0.00%
$1.42 million $301,621
11:28 PM $0.0000616
+0.00%
$1.42 million $302,218
11:23 PM $0.0000616
+0.00%
$1.42 million $302,392
11:18 PM $0.0000615
+0.00%
$1.41 million $302,947
11:13 PM $0.0000608
+0.00%
$1.4 million $303,364
11:08 PM $0.0000609
+0.00%
$1.4 million $303,814
11:03 PM $0.0000612
+0.00%
$1.41 million $304,350
10:58 PM $0.0000613
+0.00%
$1.41 million $304,586
10:53 PM $0.0000615
+0.00%
$1.42 million $305,129
10:48 PM $0.000062
+0.00%
$1.43 million $305,822
10:43 PM $0.000062
+0.00%
$1.43 million $306,314
10:38 PM $0.0000619
+0.00%
$1.42 million $306,357
10:32 PM $0.000062
+0.00%
$1.43 million $306,884
10:27 PM $0.000062
+0.00%
$1.43 million $306,921
10:22 PM $0.000062
+0.00%
$1.43 million $307,506
10:17 PM $0.0000621
+0.00%
$1.43 million $308,053
10:12 PM $0.0000619
+0.00%
$1.42 million $308,312
10:07 PM $0.0000619
+0.00%
$1.42 million $309,035
10:02 PM $0.000062
+0.00%
$1.43 million $309,377
9:57 PM $0.0000621
+0.00%
$1.43 million $309,801
9:52 PM $0.0000619
+0.00%
$1.42 million $310,265
9:47 PM $0.0000615
+0.00%
$1.42 million $310,692
9:42 PM $0.0000614
+0.00%
$1.41 million $311,085
9:37 PM $0.0000617
+0.00%
$1.42 million $311,625
9:32 PM $0.0000617
+0.00%
$1.42 million $311,897
9:27 PM $0.0000615
+0.00%
$1.42 million $312,211
9:22 PM $0.0000617
+0.00%
$1.42 million $312,547