ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000515
+11.60%
$ 11.89 million $ 48.72 million
Sep 23, 2025 $ 0.000473
-0.38%
$ 10.89 million $ 32.19 million
Sep 22, 2025 $ 0.000464
+2.18%
$ 10.9 million $ 32.31 million
Sep 21, 2025 $ 0.000465
-0.96%
$ 10.5 million $ 32.22 million
Sep 20, 2025 $ 0.000467
-15.40%
$ 10.74 million $ 22.48 million
Sep 19, 2025 $ 0.000552
+21.30%
$ 12.69 million $ 192,728
Sep 18, 2025 $ 0.00064
+1.76%
$ 14.71 million $ 415,573
Sep 17, 2025 $ 0.000581
+60.69%
$ 14.52 million $ 21.86 million
Sep 16, 2025 $ 0.000364
-1.27%
$ 8.37 million $ 19.26 million
Sep 15, 2025 $ 0.000374
-8.84%
$ 8.5 million $ 13.68 million
Sep 14, 2025 $ 0.000466
-8.85%
$ 10.73 million $ 19.6 million
Sep 13, 2025 $ 0.000834
-35.06%
$ 19.18 million $ 26.48 million
Sep 12, 2025 $ 0.00129
-24.03%
$ 29.81 million $ 1,206
Sep 11, 2025 $ 0.00221
+31.42%
$ 50.8 million $ 157,883
Sep 10, 2025 $ 0.0017
+9.17%
$ 39.06 million $ 111,373
Sep 9, 2025 $ 0.00144
+19.83%
$ 33.07 million $ 13.62 million
Sep 8, 2025 $ 0.0012
+9.30%
$ 27.63 million $ 33.49 million
Sep 7, 2025 $ 0.0011
-1.87%
$ 25.37 million $ 36.3 million
Sep 6, 2025 $ 0.00112
+0.32%
$ 25.84 million $ 36.95 million
Sep 5, 2025 $ 0.00111
-2.09%
$ 25.47 million $ 36.82 million
Sep 4, 2025 $ 0.0011
-33.14%
$ 25.72 million $ 17.41 million
Sep 3, 2025 $ 0.00125
-29.60%
$ 28.68 million $ 11.47 million
Sep 2, 2025 $ 0.00177
+55.11%
$ 40.6 million $ 15.82 million
Sep 1, 2025 $ 0.00115
+135.95%
$ 26.36 million $ 21.78 million
Aug 31, 2025 $ 0.000913
-11.38%
$ 21 million $ 42.45 million
Aug 30, 2025 $ 0.00103
-33.09%
$ 23.73 million $ 25.5 million
Aug 29, 2025 $ 0.00155
+18.96%
$ 35.65 million $ 24.22 million
Aug 28, 2025 $ 0.00131
+0.19%
$ 30.03 million $ 20.27 million
Aug 27, 2025 $ 0.00133
+17.95%
$ 29.93 million $ 17.52 million
Aug 26, 2025 $ 0.00114
-26.47%
$ 26.12 million $ 18.79 million
Aug 25, 2025 $ 0.0016
-6.31%
$ 35.72 million $ 22.5 million
Aug 24, 2025 $ 0.00172
-58.26%
$ 39.53 million $ 32.01 million
Aug 23, 2025 $ 0.00411
-25.29%
$ 94.59 million $ 39.23 million
Aug 22, 2025 $ 0.00549
-8.44%
$ 127.46 million $ 24.79 million
Aug 21, 2025 $ 0.00594
+9.88%
$ 137.67 million $ 16.52 million
Aug 20, 2025 $ 0.00541
-0.37%
$ 124.43 million $ 27.66 million
Aug 19, 2025 $ 0.00541
-3.19%
$ 126.73 million $ 29.82 million
Aug 18, 2025 $ 0.00559
+1.27%
$ 128.57 million $ 29.44 million
Aug 17, 2025 $ 0.00551
+1.29%
$ 126.5 million $ 30.49 million
Aug 16, 2025 $ 0.00544
-1.98%
$ 125.12 million $ 28.43 million
Aug 15, 2025 $ 0.00557
+2.01%
$ 128.11 million $ 30.69 million
Aug 14, 2025 $ 0.00545
-13.90%
$ 125.35 million $ 10.9 million
Aug 13, 2025 $ 0.00637
-3.04%
$ 146.51 million $ 127,289
Aug 12, 2025 $ 0.00654
+29.38%
$ 150.42 million $ 1,726
Aug 11, 2025 $ 0.00489
+5.98%
$ 112.58 million $ 30.92 million
Aug 10, 2025 $ 0.00463
+11.24%
$ 106.49 million $ 61.88 million
Aug 9, 2025 $ 0.0042
-0.02%
$ 96.58 million $ 63.62 million
Aug 8, 2025 $ 0.0042
-29.37%
$ 96.53 million $ 45.11 million
Aug 7, 2025 $ 0.00618
-18.00%
$ 142.09 million $ 42.02 million
Aug 6, 2025 $ 0.00754
+1.11%
$ 173.53 million $ 62.29 million