Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.000671
-0.23%
$15.43 million $543,656
Sep 19, 5 AM $0.000671
+1.45%
$15.43 million $545,002
Sep 19, 4 AM $0.000661
+0.22%
$15.21 million $551,177
Sep 19, 3 AM $0.000658
+0.38%
$15.14 million $555,554
Sep 19, 2 AM $0.000658
-1.90%
$15.13 million $559,557
Sep 19, 1 AM $0.000669
-1.11%
$15.4 million $565,194
Sep 19, 12 AM $0.000677
+0.32%
$15.56 million $569,542
Sep 18, 11 PM $0.000671
-0.34%
$15.44 million $575,093
Sep 18, 10 PM $0.000675
+2.47%
$15.53 million $579,634
Sep 18, 9 PM $0.000659
-0.75%
$15.15 million $586,593
Sep 18, 8 PM $0.000665
+0.96%
$15.29 million $594,462
Sep 18, 7 PM $0.000659
+1.24%
$15.15 million $599,401
Sep 18, 6 PM $0.000653
-0.36%
$15.01 million $609,214
Sep 18, 5 PM $0.000654
-1.35%
$15.04 million $613,115
Sep 18, 4 PM $0.000666
+0.61%
$15.33 million $619,969
Sep 18, 3 PM $0.000665
+1.23%
$15.3 million $626,136
Sep 18, 2 PM $0.000659
+0.81%
$15.15 million $630,864
Sep 18, 1 PM $0.000651
+0.06%
$14.97 million $637,959
Sep 18, 12 PM $0.000654
+0.53%
$15.03 million $645,488
Sep 18, 11 AM $0.000804
+0.21%
$18.5 million $650,352
Sep 18, 10 AM $0.000803
+0.28%
$18.47 million $651,539
Sep 18, 9 AM $0.000801
+0.07%
$18.43 million $654,886
Sep 18, 8 AM $0.0008
-0.56%
$18.41 million $653,605
Sep 18, 7 AM $0.000806
-0.40%
$18.53 million $654,556
Sep 18, 6 AM $0.000808
-2.30%
$18.59 million $655,956
Sep 18, 5 AM $0.000821
-1.94%
$18.89 million $656,663
Sep 18, 4 AM $0.00084
-0.25%
$19.33 million $655,125
Sep 18, 3 AM $0.000839
-0.18%
$19.3 million $656,168
Sep 18, 2 AM $0.000835
-1.14%
$19.21 million $655,176
Sep 18, 1 AM $0.000849
-0.02%
$19.53 million $655,992
Sep 18, 12 AM $0.000851
+0.54%
$19.58 million $654,035
Sep 17, 11 PM $0.00085
-1.55%
$19.56 million $650,588
Sep 17, 10 PM $0.000863
-2.61%
$19.85 million $651,578
Sep 17, 9 PM $0.000885
+0.59%
$20.35 million $651,328
Sep 17, 8 PM $0.000876
-0.18%
$20.15 million $647,915
Sep 17, 7 PM $0.000878
-0.64%
$20.19 million $645,845
Sep 17, 6 PM $0.000886
+0.10%
$20.37 million $641,660
Sep 17, 5 PM $0.000882
+1.46%
$20.28 million $641,756
Sep 17, 4 PM $0.000871
+0.48%
$20.03 million $639,285
Sep 17, 3 PM $0.000868
-0.77%
$19.96 million $637,309
Sep 17, 2 PM $0.000876
+0.30%
$20.15 million $635,596
Sep 17, 1 PM $0.000872
-0.16%
$20.05 million $634,618
Sep 17, 12 PM $0.000875
+2.00%
$20.13 million $631,050
Sep 17, 11 AM $0.000855
+1.51%
$19.68 million $629,531
Sep 17, 10 AM $0.000843
-0.01%
$19.4 million $625,855
Sep 17, 9 AM $0.00084
+1.54%
$19.32 million $628,974
Sep 17, 8 AM $0.000823
+0.29%
$18.94 million $645,218
Sep 17, 7 AM $0.000819
+1.93%
$18.83 million $659,806
Sep 17, 6 AM $0.000802
-2.08%
$18.44 million $670,855
Sep 17, 5 AM $0.000822
+0.39%
$18.9 million $680,640