ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00102
-0.27%
$ 23.48 million $ 249,688
Aug 4, 2 PM $ 0.00103
+0.86%
$ 23.62 million $ 248,113
Aug 4, 1 PM $ 0.00102
+1.47%
$ 23.5 million $ 249,985
Aug 4, 12 PM $ 0.00101
-0.11%
$ 23.13 million $ 250,463
Aug 4, 11 AM $ 0.00101
-1.50%
$ 23.2 million $ 250,653
Aug 4, 10 AM $ 0.00103
+0.03%
$ 23.63 million $ 251,974
Aug 4, 9 AM $ 0.00102
+0.04%
$ 23.44 million $ 252,001
Aug 4, 8 AM $ 0.00103
+2.19%
$ 23.71 million $ 252,810
Aug 4, 7 AM $ 0.001
+0.17%
$ 23.04 million $ 254,117
Aug 4, 6 AM $ 0.001
-2.87%
$ 23.01 million $ 253,888
Aug 4, 5 AM $ 0.00103
+0.42%
$ 23.59 million $ 252,912
Aug 4, 4 AM $ 0.00102
+0.77%
$ 23.53 million $ 252,764
Aug 4, 3 AM $ 0.00102
-1.23%
$ 23.37 million $ 251,966
Aug 4, 2 AM $ 0.00103
-0.13%
$ 23.64 million $ 251,891
Aug 4, 1 AM $ 0.00102
-0.61%
$ 23.53 million $ 251,945
Aug 4, 12 AM $ 0.00103
+1.03%
$ 23.58 million $ 252,046
Aug 3, 11 PM $ 0.00102
-0.93%
$ 23.43 million $ 252,071
Aug 3, 10 PM $ 0.00103
+1.11%
$ 23.58 million $ 252,117
Aug 3, 9 PM $ 0.00101
+1.07%
$ 23.28 million $ 252,661
Aug 3, 8 PM $ 0.001
-0.48%
$ 23.08 million $ 251,928
Aug 3, 7 PM $ 0.00101
+0.47%
$ 23.23 million $ 252,289
Aug 3, 6 PM $ 0.001
+0.19%
$ 23.05 million $ 252,987
Aug 3, 5 PM $ 0.00101
-0.39%
$ 23.28 million $ 253,809
Aug 3, 4 PM $ 0.00101
+0.88%
$ 23.28 million $ 253,319
Aug 3, 3 PM $ 0.00101
-0.61%
$ 23.14 million $ 252,963
Aug 3, 2 PM $ 0.00101
-1.27%
$ 23.32 million $ 244,073
Aug 3, 1 PM $ 0.00103
+1.28%
$ 23.67 million $ 232,559
Aug 3, 12 PM $ 0.00102
+0.90%
$ 23.5 million $ 221,756
Aug 3, 11 AM $ 0.00101
+0.35%
$ 23.23 million $ 211,448
Aug 3, 10 AM $ 0.00101
-0.60%
$ 23.17 million $ 200,042
Aug 3, 9 AM $ 0.00102
-0.73%
$ 23.44 million $ 189,837
Aug 3, 8 AM $ 0.00103
-0.26%
$ 23.59 million $ 178,589
Aug 3, 7 AM $ 0.00103
+1.26%
$ 23.68 million $ 166,919
Aug 3, 6 AM $ 0.00102
+1.62%
$ 23.4 million $ 156,054
Aug 3, 5 AM $ 0.001
-1.01%
$ 23.11 million $ 146,130
Aug 3, 4 AM $ 0.00101
+1.28%
$ 23.28 million $ 135,935
Aug 3, 3 AM $ 0.00101
-1.84%
$ 23.12 million $ 126,469
Aug 3, 2 AM $ 0.00102
+0.26%
$ 23.52 million $ 116,053
Aug 3, 1 AM $ 0.00102
-0.42%
$ 23.52 million $ 105,372
Aug 3, 12 AM $ 0.00103
+1.45%
$ 23.67 million $ 94,396
Aug 2, 11 PM $ 0.00101
-1.12%
$ 23.14 million $ 84,324
Aug 2, 10 PM $ 0.00102
-0.34%
$ 23.5 million $ 73,710
Aug 2, 9 PM $ 0.00103
+0.44%
$ 23.66 million $ 62,742
Aug 2, 8 PM $ 0.00102
-0.29%
$ 23.43 million $ 53,263
Aug 2, 7 PM $ 0.00103
+1.16%
$ 23.58 million $ 42,277
Aug 2, 6 PM $ 0.00102
-0.16%
$ 23.35 million $ 31,568
Aug 2, 5 PM $ 0.00102
+1.04%
$ 23.48 million $ 21,699
Aug 2, 4 PM $ 0.00101
-0.22%
$ 23.13 million $ 11,437
Aug 2, 3 PM $ 0.00117
+0.05%
$ 26.98 million $ 406
Aug 2, 2 PM $ 0.00117
+0.18%
$ 26.86 million $ 406