ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000816
+1.18%
$ 18.76 million $ 7.23 million
May 20, 4 AM $ 0.000806
-0.18%
$ 18.53 million $ 7.24 million
May 20, 3 AM $ 0.000807
+0.07%
$ 18.56 million $ 7.23 million
May 20, 2 AM $ 0.000808
+0.63%
$ 18.59 million $ 7.23 million
May 20, 1 AM $ 0.000801
-2.07%
$ 18.42 million $ 7.26 million
May 20, 12 AM $ 0.000818
+0.56%
$ 18.81 million $ 7.26 million
May 19, 11 PM $ 0.000812
-0.20%
$ 18.66 million $ 7.28 million
May 19, 10 PM $ 0.000818
-0.06%
$ 18.81 million $ 7.29 million
May 19, 9 PM $ 0.000825
+0.03%
$ 18.98 million $ 7.3 million
May 19, 8 PM $ 0.000827
+0.76%
$ 19.02 million $ 7.3 million
May 19, 7 PM $ 0.000822
+0.06%
$ 18.9 million $ 7.31 million
May 19, 6 PM $ 0.000824
+1.90%
$ 18.95 million $ 7.3 million
May 19, 5 PM $ 0.000806
-0.86%
$ 18.54 million $ 7.29 million
May 19, 4 PM $ 0.00081
+0.10%
$ 18.64 million $ 7.27 million
May 19, 3 PM $ 0.000809
-0.56%
$ 18.62 million $ 7.31 million
May 19, 2 PM $ 0.000815
-1.27%
$ 18.74 million $ 7.3 million
May 19, 1 PM $ 0.000826
+0.02%
$ 18.99 million $ 7.28 million
May 19, 12 PM $ 0.000826
+0.13%
$ 18.99 million $ 7.29 million
May 19, 11 AM $ 0.000824
-0.44%
$ 18.95 million $ 7.3 million
May 19, 10 AM $ 0.00083
+0.05%
$ 19.08 million $ 7.29 million
May 19, 9 AM $ 0.000828
+0.27%
$ 19.03 million $ 7.26 million
May 19, 8 AM $ 0.000825
+1.96%
$ 18.98 million $ 7.29 million
May 19, 7 AM $ 0.000809
-1.24%
$ 18.6 million $ 7.3 million
May 19, 6 AM $ 0.000822
-0.36%
$ 18.91 million $ 7.3 million
May 19, 5 AM $ 0.000825
+1.10%
$ 18.98 million $ 7.32 million
May 19, 4 AM $ 0.00081
+0.53%
$ 18.64 million $ 7.32 million
May 19, 3 AM $ 0.000806
-0.86%
$ 18.53 million $ 7.36 million
May 19, 2 AM $ 0.00081
-0.33%
$ 18.62 million $ 7.38 million
May 19, 1 AM $ 0.000817
+1.67%
$ 18.8 million $ 7.42 million
May 19, 12 AM $ 0.000809
+0.65%
$ 18.6 million $ 7.41 million
May 18, 11 PM $ 0.000805
+0.05%
$ 18.51 million $ 7.41 million
May 18, 10 PM $ 0.000803
-0.39%
$ 18.47 million $ 7.42 million
May 18, 9 PM $ 0.000806
-0.40%
$ 18.55 million $ 7.44 million
May 18, 8 PM $ 0.00081
+0.86%
$ 18.63 million $ 7.45 million
May 18, 7 PM $ 0.000802
-1.70%
$ 18.45 million $ 7.44 million
May 18, 6 PM $ 0.000819
+0.29%
$ 18.83 million $ 7.47 million
May 18, 5 PM $ 0.000818
+1.77%
$ 18.82 million $ 7.5 million
May 18, 4 PM $ 0.000804
-1.73%
$ 18.49 million $ 7.5 million
May 18, 3 PM $ 0.000819
-0.20%
$ 18.84 million $ 7.5 million
May 18, 2 PM $ 0.000816
-1.46%
$ 18.78 million $ 7.5 million
May 18, 1 PM $ 0.000827
-0.02%
$ 19.01 million $ 7.54 million
May 18, 12 PM $ 0.000825
+1.77%
$ 18.98 million $ 7.57 million
May 18, 11 AM $ 0.000812
+1.49%
$ 18.68 million $ 7.57 million
May 18, 10 AM $ 0.000803
-0.64%
$ 18.46 million $ 7.6 million
May 18, 9 AM $ 0.000806
+0.54%
$ 18.54 million $ 7.63 million
May 18, 8 AM $ 0.000803
-2.32%
$ 18.46 million $ 7.64 million
May 18, 7 AM $ 0.000819
+1.45%
$ 18.83 million $ 7.66 million
May 18, 6 AM $ 0.000809
-1.26%
$ 18.61 million $ 7.66 million
May 18, 5 AM $ 0.000815
-0.45%
$ 18.74 million $ 7.67 million
May 18, 4 AM $ 0.000816
-1.63%
$ 18.78 million $ 7.71 million