ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00131
+0.00%
$ 30.23 million $ 1,043
3:39 AM $ 0.0013
+0.00%
$ 30.01 million $ 1,044
3:34 AM $ 0.00131
+0.00%
$ 30.18 million $ 1,044
3:29 AM $ 0.0013
+0.00%
$ 29.93 million $ 1,045
3:24 AM $ 0.0013
+0.00%
$ 30 million $ 1,045
3:19 AM $ 0.00131
+0.00%
$ 30.02 million $ 1,046
9:12 PM $ 0.00158
+0.00%
$ 36.29 million $ 1,080
9:07 PM $ 0.00159
+0.00%
$ 36.62 million $ 1,079
9:02 PM $ 0.00157
+0.00%
$ 36.22 million $ 1,080
8:57 PM $ 0.00156
+0.00%
$ 35.98 million $ 1,079
8:52 PM $ 0.00158
+0.00%
$ 36.23 million $ 1,079
8:47 PM $ 0.00158
+0.00%
$ 36.41 million $ 1,079
8:42 PM $ 0.00156
+0.00%
$ 35.92 million $ 1,079
8:37 PM $ 0.00159
+0.00%
$ 36.61 million $ 1,079
8:32 PM $ 0.00159
+0.00%
$ 36.61 million $ 1,079
8:27 PM $ 0.00157
+0.00%
$ 36.04 million $ 1,079
8:22 PM $ 0.00157
+0.00%
$ 36.04 million $ 1,080
8:17 PM $ 0.00158
+0.00%
$ 36.43 million $ 1,081
8:12 PM $ 0.00158
+0.00%
$ 36.31 million $ 1,081
8:07 PM $ 0.00154
+0.00%
$ 35.49 million $ 1,081
8:02 PM $ 0.00158
+0.00%
$ 36.35 million $ 1,081
Download