ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,765
7:20 AM $ 0.00102
+0.00%
$ 23.25 million $ 243,812
7:15 AM $ 0.00102
+0.00%
$ 23.25 million $ 243,831
7:10 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,887
7:05 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,981
7:00 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,877
6:55 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,596
6:50 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,250
6:45 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,526
6:40 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,433
6:35 AM $ 0.00102
+0.00%
$ 23.25 million $ 243,333
6:30 AM $ 0.00102
+0.00%
$ 23.25 million $ 243,252
6:25 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,460
6:20 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,323
6:15 AM $ 0.001
+0.00%
$ 23.25 million $ 243,525
6:10 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,408
6:05 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,408
6:00 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,250
5:55 AM $ 0.00101
+0.00%
$ 23.25 million $ 243,194
5:50 AM $ 0.00102
+0.00%
$ 23.25 million $ 243,251
5:45 AM $ 0.00102
+0.00%
$ 23.25 million $ 242,979
5:40 AM $ 0.00103
+0.00%
$ 23.25 million $ 242,835
5:35 AM $ 0.00102
+0.00%
$ 23.25 million $ 242,859
5:30 AM $ 0.00102
+0.00%
$ 23.25 million $ 242,660
5:25 AM $ 0.00102
+0.00%
$ 23.25 million $ 242,698
5:20 AM $ 0.00102
+0.00%
$ 23.25 million $ 242,744
5:15 AM $ 0.00101
+0.00%
$ 23.25 million $ 242,502
5:10 AM $ 0.00102
+0.00%
$ 23.25 million $ 242,154
5:05 AM $ 0.00103
+0.00%
$ 23.25 million $ 241,997
5:00 AM $ 0.00103
+0.00%
$ 23.25 million $ 241,988
4:55 AM $ 0.00103
+0.00%
$ 23.25 million $ 241,896
4:50 AM $ 0.00103
+0.00%
$ 23.25 million $ 241,668
4:45 AM $ 0.00102
+0.00%
$ 23.25 million $ 241,539
4:40 AM $ 0.00102
+0.00%
$ 23.25 million $ 241,505
4:35 AM $ 0.00101
+0.00%
$ 23.25 million $ 241,281
4:30 AM $ 0.001
+0.00%
$ 23.25 million $ 241,241
4:25 AM $ 0.00101
+0.00%
$ 23.25 million $ 241,024
4:20 AM $ 0.00101
+0.00%
$ 23.25 million $ 240,681
4:15 AM $ 0.001
+0.00%
$ 23.25 million $ 241,002
4:10 AM $ 0.00101
+0.00%
$ 23.25 million $ 240,961
4:05 AM $ 0.001
+0.00%
$ 23.25 million $ 240,800
4:00 AM $ 0.001
+0.00%
$ 23.25 million $ 240,820
3:54 AM $ 0.00101
+0.00%
$ 23.25 million $ 240,944
3:49 AM $ 0.00101
+0.00%
$ 23.17 million $ 241,133
3:44 AM $ 0.00101
+0.00%
$ 23.17 million $ 241,153
3:39 AM $ 0.001
+0.00%
$ 23.04 million $ 241,228
3:34 AM $ 0.001
+0.00%
$ 23.11 million $ 241,012
3:29 AM $ 0.001
+0.00%
$ 23.04 million $ 241,110
3:24 AM $ 0.001
+0.00%
$ 23.09 million $ 241,078
3:19 AM $ 0.00101
+0.00%
$ 23.24 million $ 241,238