ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0074
-4.91%
$ 170.29 million $ 58.57 million
Aug 4, 2025 $ 0.0078
+3.10%
$ 179.35 million $ 54.57 million
Aug 3, 2025 $ 0.00762
-0.45%
$ 173.63 million $ 54.16 million
Aug 2, 2025 $ 0.00762
+14.24%
$ 176.38 million $ 55.73 million
Aug 1, 2025 $ 0.00662
+9.97%
$ 154.26 million $ 51.54 million
Jul 31, 2025 $ 0.00603
-0.62%
$ 138.69 million $ 50.22 million
Jul 30, 2025 $ 0.006
-4.00%
$ 137.97 million $ 52.72 million
Jul 29, 2025 $ 0.00623
-1.04%
$ 143.3 million $ 53.45 million
Jul 28, 2025 $ 0.0063
+13.88%
$ 144.85 million $ 46.01 million
Jul 27, 2025 $ 0.0056
-17.16%
$ 128.8 million $ 21.85 million
Jul 26, 2025 $ 0.00676
-11.08%
$ 155.48 million $ 25.96 million
Jul 25, 2025 $ 0.00759
+1.58%
$ 174.48 million $ 39.54 million
Jul 24, 2025 $ 0.00747
+10.25%
$ 171.9 million $ 39.67 million
Jul 23, 2025 $ 0.00679
+0.76%
$ 156.12 million $ 37.15 million
Jul 22, 2025 $ 0.00677
+5.09%
$ 155.69 million $ 37.42 million
Jul 21, 2025 $ 0.00644
+6.60%
$ 148.24 million $ 34.43 million
Jul 20, 2025 $ 0.00611
-2.57%
$ 140.62 million $ 35.28 million
Jul 19, 2025 $ 0.0063
+2.07%
$ 144.85 million $ 35.81 million
Jul 18, 2025 $ 0.00615
-7.93%
$ 141.36 million $ 35.15 million
Jul 17, 2025 $ 0.00664
+8.27%
$ 152.74 million $ 35.7 million
Jul 16, 2025 $ 0.00613
+1.89%
$ 140.99 million $ 34.41 million
Jul 15, 2025 $ 0.006
-5.84%
$ 138.07 million $ 32.45 million
Jul 14, 2025 $ 0.00636
-0.55%
$ 146.21 million $ 36.52 million
Jul 13, 2025 $ 0.00637
+0.68%
$ 146.58 million $ 26.62 million
Jul 12, 2025 $ 0.00638
+2.85%
$ 146.81 million $ 23.49 million
Jul 11, 2025 $ 0.00618
+11.39%
$ 142.16 million $ 38.63 million
Jul 10, 2025 $ 0.00559
-11.14%
$ 127.01 million $ 49.31 million
Jul 9, 2025 $ 0.0063
+0.33%
$ 144.85 million $ 46.12 million
Jul 8, 2025 $ 0.00626
+1.21%
$ 143.99 million $ 27.53 million
Jul 7, 2025 $ 0.00619
+1.07%
$ 142.27 million $ 27.23 million
Jul 6, 2025 $ 0.00606
+0.22%
$ 139.42 million $ 27.73 million
Jul 5, 2025 $ 0.00604
-3.37%
$ 138.97 million $ 28.63 million
Jul 4, 2025 $ 0.00629
+1.18%
$ 144.78 million $ 28.76 million
Jul 2, 2025 $ 0.00553
+2.35%
$ -- $ 21.91 million
Jul 1, 2025 $ 0.00513
-6.72%
$ 118.17 million $ 22.11 million
Jun 30, 2025 $ 0.0055
-1.71%
$ 126.56 million $ 24.46 million
Jun 29, 2025 $ 0.0056
+1.93%
$ 128.85 million $ 23.97 million
Jun 28, 2025 $ 0.0055
-10.95%
$ 126.4 million $ 38.62 million
Jun 27, 2025 $ 0.00617
-0.11%
$ 141.88 million $ 47.72 million
Jun 26, 2025 $ 0.00619
-0.05%
$ 142.44 million $ 52.4 million
Jun 25, 2025 $ 0.00618
+8.90%
$ 142.22 million $ 51.88 million
Jun 24, 2025 $ 0.00571
-6.77%
$ 131.22 million $ 52.24 million
Jun 23, 2025 $ 0.00615
+0.02%
$ 141.39 million $ 52.02 million
Jun 22, 2025 $ 0.00613
-0.63%
$ 141.05 million $ 52.28 million
Jun 21, 2025 $ 0.00617
+8.48%
$ 141.81 million $ 50.64 million
Jun 20, 2025 $ 0.00572
+0.01%
$ 131.45 million $ 50.66 million
Jun 19, 2025 $ 0.00572
+4.40%
$ 131.5 million $ 50.98 million
Jun 18, 2025 $ 0.00552
+16.01%
$ 126.96 million $ 49.22 million
Jun 17, 2025 $ 0.0056
+8.46%
$ 128.74 million $ 8.23 million
Jun 16, 2025 $ 0.00542
+13.63%
$ 124.66 million $ 8.15 million