Coinranking
ZIPI Historical Data
ZIPI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 5 AM | $0.000822 | +0.39% | ||
| Sep 17, 4 AM | $0.000822 | -0.63% | ||
| Sep 17, 3 AM | $0.000829 | +0.68% | ||
| Sep 17, 2 AM | $0.000825 | -1.79% | ||
| Sep 17, 1 AM | $0.00084 | +0.59% | ||
| Sep 17, 12 AM | $0.00083 | +0.41% | ||
| Sep 16, 11 PM | $0.000827 | -1.70% | ||
| Sep 16, 10 PM | $0.000839 | +0.64% | ||
| Sep 16, 9 PM | $0.000831 | -0.87% | ||
| Sep 16, 8 PM | $0.000836 | -1.32% | ||
| Sep 16, 7 PM | $0.000848 | +0.39% | ||
| Sep 16, 6 PM | $0.000844 | +0.76% | ||
| Sep 16, 5 PM | $0.000837 | +1.79% | ||
| Sep 16, 4 PM | $0.000825 | +0.96% | ||
| Sep 16, 3 PM | $0.000815 | +1.36% | ||
| Sep 16, 2 PM | $0.000807 | -0.97% | ||
| Sep 16, 1 PM | $0.000814 | +0.25% | ||
| Sep 16, 12 PM | $0.000812 | +1.40% | ||
| Sep 16, 11 AM | $0.0008 | -0.87% | ||
| Sep 16, 10 AM | $0.000804 | -31.78% | ||
| Sep 16, 9 AM | $0.00118 | +0.12% | ||
| Sep 16, 8 AM | $0.00118 | -1.53% | ||
| Sep 16, 7 AM | $0.00119 | +1.13% | ||
| Sep 16, 6 AM | $0.00119 | +0.91% | ||
| Sep 16, 5 AM | $0.00117 | +0.74% | ||
| Sep 16, 4 AM | $0.00116 | +0.24% | ||
| Sep 16, 3 AM | $0.00116 | +0.05% | ||
| Sep 16, 2 AM | $0.00116 | +1.55% | ||
| Sep 16, 1 AM | $0.00114 | -0.74% | ||
| Sep 16, 12 AM | $0.00116 | +2.75% | ||
| Sep 15, 11 PM | $0.00113 | -0.37% | ||
| Sep 15, 10 PM | $0.00113 | +0.95% | ||
| Sep 15, 9 PM | $0.00113 | +1.28% | ||
| Sep 15, 8 PM | $0.00111 | +0.19% | ||
| Sep 15, 7 PM | $0.00111 | +0.86% | ||
| Sep 15, 6 PM | $0.0011 | +1.07% | ||
| Sep 15, 5 PM | $0.00109 | +0.36% | ||
| Sep 15, 4 PM | $0.00108 | -1.10% | ||
| Sep 15, 3 PM | $0.0011 | +0.80% | ||
| Sep 15, 2 PM | $0.00109 | -0.82% | ||
| Sep 15, 1 PM | $0.00109 | +0.66% | ||
| Sep 15, 12 PM | $0.00109 | -0.42% | ||
| Sep 15, 11 AM | $0.0011 | +0.02% | ||
| Sep 15, 10 AM | $0.00109 | +0.96% | ||
| Sep 15, 9 AM | $0.00108 | -0.23% | ||
| Sep 15, 8 AM | $0.00108 | -0.02% | ||
| Sep 15, 7 AM | $0.00108 | -1.19% | ||
| Sep 15, 6 AM | $0.00109 | -0.07% | ||
| Sep 15, 5 AM | $0.00108 | -0.07% | ||
| Sep 15, 4 AM | $0.00108 | -1.37% | ||