ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00117
+0.18%
$ 26.86 million $ 406
Aug 2, 1 PM $ 0.00117
+0.16%
$ 26.94 million $ 407
Aug 2, 12 PM $ 0.00117
+0.32%
$ 26.91 million $ 406
Aug 2, 11 AM $ 0.00117
-0.30%
$ 26.83 million $ 408
Aug 2, 10 AM $ 0.00117
+0.38%
$ 26.99 million $ 406
Aug 2, 9 AM $ 0.00117
-0.04%
$ 26.85 million $ 407
Aug 2, 8 AM $ 0.00117
-0.54%
$ 26.87 million $ 405
Aug 2, 7 AM $ 0.00117
+0.68%
$ 27.01 million $ 407
Aug 2, 6 AM $ 0.00118
+0.09%
$ 27.03 million $ 407
Aug 2, 5 AM $ 0.00117
+0.00%
$ 26.92 million $ 409
Aug 2, 4 AM $ 0.00118
+0.10%
$ 27.03 million $ 409
Aug 2, 3 AM $ 0.00117
+0.34%
$ 27 million $ 407
Aug 2, 2 AM $ 0.00117
-0.71%
$ 26.81 million $ 404
Aug 2, 1 AM $ 0.00117
-1.22%
$ 26.91 million $ 405
Aug 2, 12 AM $ 0.00119
-0.07%
$ 27.38 million $ 404
Aug 1, 11 PM $ 0.00118
+0.00%
$ 27.21 million $ 406
Aug 1, 10 PM $ 0.00119
+0.11%
$ 27.39 million $ 404
Aug 1, 9 PM $ 0.00118
+0.17%
$ 27.25 million $ 411
Aug 1, 8 PM $ 0.00118
-0.17%
$ 27.19 million $ 407
Aug 1, 7 PM $ 0.00119
+0.12%
$ 27.36 million $ 404
Aug 1, 6 PM $ 0.00119
+0.06%
$ 27.31 million $ 403
Aug 1, 5 PM $ 0.00119
-0.28%
$ 27.3 million $ 402
Aug 1, 4 PM $ 0.00119
+0.32%
$ 27.35 million $ 404
Aug 1, 3 PM $ 0.00119
-0.10%
$ 27.31 million $ 406
Aug 1, 2 PM $ 0.00119
-0.31%
$ 27.26 million $ 413
Aug 1, 1 PM $ 0.00119
+0.28%
$ 27.34 million $ 411
Aug 1, 12 PM $ 0.00119
+0.42%
$ 27.38 million $ 419
Aug 1, 11 AM $ 0.00119
-0.18%
$ 27.37 million $ 419
Aug 1, 10 AM $ 0.00119
+0.14%
$ 27.35 million $ 422
Aug 1, 9 AM $ 0.00119
-0.46%
$ 27.28 million $ 425
Aug 1, 8 AM $ 0.00119
+0.75%
$ 27.4 million $ 430
Aug 1, 7 AM $ 0.00119
+0.03%
$ 27.38 million $ 426
Aug 1, 6 AM $ 0.00119
-7.85%
$ 27.28 million $ 429
Aug 1, 5 AM $ 0.00129
+0.20%
$ 29.58 million $ 426
Aug 1, 4 AM $ 0.00129
+0.64%
$ 29.56 million $ 428
Aug 1, 3 AM $ 0.00128
-0.20%
$ 29.49 million $ 430
Aug 1, 2 AM $ 0.00128
-0.60%
$ 29.44 million $ 430
Aug 1, 1 AM $ 0.00128
+0.09%
$ 29.5 million $ 435
Aug 1, 12 AM $ 0.00129
+0.32%
$ 29.61 million $ 440
Jul 31, 11 PM $ 0.00128
-0.13%
$ 29.39 million $ 438
Jul 31, 10 PM $ 0.00128
-0.47%
$ 29.36 million $ 440
Jul 31, 9 PM $ 0.00128
-0.29%
$ 29.41 million $ 434
Jul 31, 8 PM $ 0.00129
+0.56%
$ 29.63 million $ 444
Jul 31, 7 PM $ 0.00129
+0.25%
$ 29.56 million $ 446
Jul 31, 6 PM $ 0.00128
+0.48%
$ 29.55 million $ 449
Jul 31, 5 PM $ 0.00128
+0.57%
$ 29.53 million $ 450
Jul 31, 4 PM $ 0.00129
+0.53%
$ 29.56 million $ 450
Jul 31, 3 PM $ 0.00128
-0.17%
$ 29.38 million $ 449
Jul 31, 2 PM $ 0.00128
-0.49%
$ 29.53 million $ 453
Jul 31, 1 PM $ 0.00129
+0.03%
$ 29.57 million $ 453