ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000829
+1.39%
$ 19.07 million $ 7.68 million
May 18, 2 AM $ 0.000818
+0.32%
$ 18.8 million $ 7.7 million
May 18, 1 AM $ 0.000815
+0.54%
$ 18.75 million $ 7.67 million
May 18, 12 AM $ 0.000813
-1.12%
$ 18.69 million $ 7.68 million
May 17, 11 PM $ 0.000819
-0.30%
$ 18.84 million $ 7.71 million
May 17, 10 PM $ 0.000826
-0.02%
$ 18.99 million $ 7.71 million
May 17, 9 PM $ 0.00083
+0.87%
$ 19.08 million $ 7.7 million
May 17, 8 PM $ 0.000821
+0.70%
$ 18.87 million $ 7.7 million
May 17, 7 PM $ 0.000811
-0.94%
$ 18.65 million $ 7.71 million
May 17, 6 PM $ 0.000818
+1.51%
$ 18.82 million $ 7.7 million
May 17, 5 PM $ 0.000806
-0.33%
$ 18.54 million $ 7.68 million
May 17, 4 PM $ 0.000809
-1.21%
$ 18.6 million $ 7.68 million
May 17, 3 PM $ 0.000816
-0.79%
$ 18.77 million $ 7.68 million
May 17, 2 PM $ 0.00083
+0.62%
$ 19.08 million $ 7.67 million
May 17, 1 PM $ 0.000822
+1.97%
$ 18.91 million $ 7.68 million
May 17, 12 PM $ 0.000801
-2.62%
$ 18.42 million $ 7.66 million
May 17, 11 AM $ 0.000819
+0.46%
$ 18.84 million $ 7.62 million
May 17, 10 AM $ 0.000816
+0.89%
$ 18.76 million $ 7.6 million
May 17, 9 AM $ 0.000805
-0.31%
$ 18.52 million $ 7.56 million
May 17, 8 AM $ 0.000808
+0.33%
$ 18.58 million $ 7.58 million
May 17, 7 AM $ 0.000802
-1.34%
$ 18.45 million $ 7.57 million
May 17, 6 AM $ 0.000812
+1.49%
$ 18.67 million $ 7.56 million
May 17, 5 AM $ 0.000804
-0.61%
$ 18.5 million $ 7.54 million
May 17, 4 AM $ 0.000808
-0.27%
$ 18.6 million $ 7.51 million
May 17, 3 AM $ 0.000815
+1.62%
$ 18.74 million $ 7.52 million
May 17, 2 AM $ 0.0008
-0.04%
$ 18.41 million $ 7.5 million
May 17, 1 AM $ 0.0008
-0.53%
$ 18.39 million $ 7.5 million
May 17, 12 AM $ 0.000802
-2.34%
$ 18.44 million $ 7.49 million
May 16, 11 PM $ 0.000823
-0.56%
$ 18.93 million $ 7.48 million
May 16, 10 PM $ 0.000826
+0.83%
$ 19.01 million $ 7.47 million
May 16, 9 PM $ 0.000823
-0.69%
$ 18.92 million $ 7.45 million
May 16, 8 PM $ 0.000828
+1.25%
$ 19.05 million $ 7.44 million
May 16, 7 PM $ 0.000814
+1.19%
$ 18.72 million $ 7.47 million
May 16, 6 PM $ 0.000804
-1.13%
$ 18.5 million $ 7.47 million
May 16, 5 PM $ 0.000813
+1.06%
$ 18.71 million $ 7.47 million
May 16, 4 PM $ 0.000803
-0.61%
$ 18.47 million $ 7.48 million
May 16, 3 PM $ 0.000808
+0.69%
$ 18.58 million $ 7.49 million
May 16, 2 PM $ 0.000802
+0.09%
$ 18.45 million $ 7.52 million
May 16, 1 PM $ 0.0008
-1.36%
$ 18.41 million $ 7.51 million
May 16, 12 PM $ 0.000816
+1.22%
$ 18.76 million $ 7.58 million
May 16, 11 AM $ 0.000806
+0.14%
$ 18.53 million $ 7.62 million
May 16, 10 AM $ 0.000802
+0.03%
$ 18.45 million $ 7.65 million
May 16, 9 AM $ 0.000806
-2.35%
$ 18.53 million $ 7.67 million
May 16, 8 AM $ 0.000818
+1.97%
$ 18.82 million $ 7.66 million
May 16, 7 AM $ 0.000802
-0.26%
$ 18.44 million $ 7.66 million
May 16, 6 AM $ 0.000801
-0.02%
$ 18.42 million $ 7.71 million
May 16, 5 AM $ 0.000801
-0.40%
$ 18.42 million $ 7.73 million
May 16, 4 AM $ 0.000814
-1.90%
$ 18.72 million $ 7.75 million
May 16, 3 AM $ 0.000829
+1.65%
$ 19.07 million $ 7.75 million
May 16, 2 AM $ 0.000814
+1.55%
$ 18.72 million $ 7.81 million