ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000467
+0.00%
$ 10.74 million $ 28.23 million
Apr 1, 4 AM $ 0.000467
+0.00%
$ 10.74 million $ 30.42 million
Apr 1, 3 AM $ 0.000467
+0.00%
$ 10.74 million $ 32.72 million
Apr 1, 2 AM $ 0.000467
+0.00%
$ 10.74 million $ 35.26 million
Apr 1, 1 AM $ 0.000467
+0.00%
$ 10.74 million $ 37.72 million
Apr 1, 12 AM $ 0.000467
+0.00%
$ 10.74 million $ 39.7 million
Mar 31, 11 PM $ 0.000467
+0.00%
$ 10.74 million $ 42.1 million
Mar 31, 5 PM $ 0.000731
-0.09%
$ 16.81 million $ 57.35 million
Mar 31, 4 PM $ 0.000733
+0.51%
$ 16.85 million $ 57.34 million
Mar 31, 3 PM $ 0.000725
-0.09%
$ 16.67 million $ 57.43 million
Mar 31, 2 PM $ 0.000725
+0.22%
$ 16.68 million $ 57.29 million
Mar 31, 1 PM $ 0.000724
-0.24%
$ 16.65 million $ 57.41 million
Mar 31, 8 AM $ 0.000655
-0.69%
$ 15.07 million $ 56.68 million
Mar 31, 7 AM $ 0.000655
-0.44%
$ 15.06 million $ 56.64 million
Mar 31, 6 AM $ 0.000655
+0.66%
$ 15.06 million $ 56.73 million
Mar 31, 5 AM $ 0.000651
-0.70%
$ 14.97 million $ 56.68 million
Mar 31, 4 AM $ 0.000655
+1.50%
$ 15.06 million $ 56.98 million
Mar 31, 3 AM $ 0.000645
-1.13%
$ 14.83 million $ 57.19 million
Mar 31, 2 AM $ 0.000653
+1.92%
$ 15.02 million $ 56.98 million
Mar 31, 1 AM $ 0.000641
-0.13%
$ 14.75 million $ 56.77 million
Mar 31, 12 AM $ 0.000641
-0.57%
$ 14.75 million $ 56.84 million
Mar 30, 11 PM $ 0.000646
-0.15%
$ 14.86 million $ 56.84 million
Mar 30, 10 PM $ 0.000652
+0.32%
$ 15.01 million $ 56.85 million
Mar 30, 9 PM $ 0.00065
-0.81%
$ 14.96 million $ 56.82 million
Mar 30, 8 PM $ 0.000657
+1.69%
$ 15.1 million $ 56.94 million
Mar 30, 7 PM $ 0.000648
+0.14%
$ 14.9 million $ 57.09 million
Mar 30, 6 PM $ 0.000645
-0.08%
$ 14.83 million $ 57.04 million
Mar 30, 5 PM $ 0.000644
-0.89%
$ 14.81 million $ 57.01 million
Mar 30, 4 PM $ 0.000652
-0.29%
$ 15.01 million $ 56.87 million
Mar 30, 3 PM $ 0.000655
+2.11%
$ 15.07 million $ 56.73 million
Mar 30, 2 PM $ 0.000643
-0.41%
$ 14.78 million $ 56.99 million
Mar 30, 1 PM $ 0.000645
-1.52%
$ 14.84 million $ 56.91 million
Mar 30, 12 PM $ 0.000656
-0.39%
$ 15.09 million $ 56.98 million
Mar 30, 11 AM $ 0.000659
+0.15%
$ 15.16 million $ 57.05 million
Mar 30, 10 AM $ 0.000659
+2.66%
$ 15.16 million $ 57.03 million
Mar 30, 9 AM $ 0.00064
-1.70%
$ 14.72 million $ 57.44 million
Mar 30, 8 AM $ 0.000651
-0.56%
$ 14.98 million $ 57.61 million
Mar 30, 7 AM $ 0.000651
+0.39%
$ 14.98 million $ 57.81 million
Mar 30, 6 AM $ 0.000648
+1.18%
$ 14.91 million $ 57.69 million
Mar 30, 5 AM $ 0.000643
-1.26%
$ 14.79 million $ 57.61 million
Mar 30, 4 AM $ 0.000652
-1.13%
$ 15 million $ 57.31 million
Mar 30, 3 AM $ 0.00066
+0.52%
$ 15.18 million $ 57.16 million
Mar 30, 2 AM $ 0.000655
-0.35%
$ 15.06 million $ 57.23 million
Mar 30, 1 AM $ 0.000659
+0.15%
$ 15.17 million $ 57.2 million
Mar 30, 12 AM $ 0.000659
+1.91%
$ 15.15 million $ 57.08 million
Mar 29, 11 PM $ 0.000644
+0.56%
$ 14.81 million $ 56.85 million
Mar 29, 10 PM $ 0.000641
-0.18%
$ 14.73 million $ 56.55 million
Mar 29, 4 PM $ 0.000594
+0.00%
$ 13.66 million $ 54.47 million
Mar 29, 3 PM $ 0.000595
+0.50%
$ 13.68 million $ 54.44 million
Mar 29, 2 PM $ 0.000594
+0.24%
$ 13.66 million $ 53.9 million