ZIPI Historical Data

ZIPI Page 6
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.001
+0.00%
$ 23.25 million $ 240,820
3:54 AM $ 0.00101
+0.00%
$ 23.25 million $ 240,944
3:49 AM $ 0.00101
+0.00%
$ 23.17 million $ 241,133
3:44 AM $ 0.00101
+0.00%
$ 23.17 million $ 241,153
3:39 AM $ 0.001
+0.00%
$ 23.04 million $ 241,228
3:34 AM $ 0.001
+0.00%
$ 23.11 million $ 241,012
3:29 AM $ 0.001
+0.00%
$ 23.04 million $ 241,110
3:24 AM $ 0.001
+0.00%
$ 23.09 million $ 241,078
3:19 AM $ 0.00101
+0.00%
$ 23.24 million $ 241,238
3:14 AM $ 0.00102
+0.00%
$ 23.37 million $ 241,247
3:09 AM $ 0.00102
+0.00%
$ 23.39 million $ 240,994
3:04 AM $ 0.00102
+0.00%
$ 23.4 million $ 240,793
2:59 AM $ 0.00102
+0.00%
$ 23.46 million $ 241,216
2:54 AM $ 0.00103
+0.00%
$ 23.6 million $ 240,639
2:49 AM $ 0.00102
+0.00%
$ 23.53 million $ 240,347
2:44 AM $ 0.00102
+0.00%
$ 23.43 million $ 240,306
2:39 AM $ 0.00102
+0.00%
$ 23.57 million $ 240,327
2:34 AM $ 0.00103
+0.00%
$ 23.72 million $ 240,245
2:29 AM $ 0.00103
+0.00%
$ 23.73 million $ 240,067
2:24 AM $ 0.00103
+0.00%
$ 23.66 million $ 239,701
2:19 AM $ 0.00103
+0.00%
$ 23.76 million $ 239,726
2:14 AM $ 0.00103
+0.00%
$ 23.67 million $ 239,850
2:09 AM $ 0.00103
+0.00%
$ 23.68 million $ 240,298
2:04 AM $ 0.00103
+0.00%
$ 23.62 million $ 240,226
1:59 AM $ 0.00103
+0.00%
$ 23.63 million $ 240,279
1:54 AM $ 0.00103
+0.00%
$ 23.61 million $ 240,265
1:49 AM $ 0.00103
+0.00%
$ 23.67 million $ 240,003
1:44 AM $ 0.00103
+0.00%
$ 23.79 million $ 239,925
1:39 AM $ 0.00104
+0.00%
$ 23.89 million $ 239,742
1:34 AM $ 0.00104
+0.00%
$ 24.02 million $ 239,688
1:29 AM $ 0.00105
+0.00%
$ 24.13 million $ 239,331
1:24 AM $ 0.00105
+0.00%
$ 24.14 million $ 239,350
1:19 AM $ 0.00105
+0.00%
$ 24.14 million $ 239,348
1:14 AM $ 0.00105
+0.00%
$ 24.09 million $ 239,269
1:09 AM $ 0.00104
+0.00%
$ 23.98 million $ 239,150
1:04 AM $ 0.00104
+0.00%
$ 23.93 million $ 238,702
12:59 AM $ 0.00104
+0.00%
$ 23.96 million $ 238,367
12:54 AM $ 0.00104
+0.00%
$ 23.85 million $ 238,487
12:49 AM $ 0.00103
+0.00%
$ 23.8 million $ 238,376
12:44 AM $ 0.00104
+0.00%
$ 23.82 million $ 238,153
12:39 AM $ 0.00104
+0.00%
$ 23.87 million $ 237,841
12:34 AM $ 0.00103
+0.00%
$ 23.8 million $ 237,787
12:29 AM $ 0.00103
+0.00%
$ 23.76 million $ 237,661
12:24 AM $ 0.00104
+0.00%
$ 23.82 million $ 237,612
12:19 AM $ 0.00104
+0.00%
$ 23.9 million $ 237,709
12:14 AM $ 0.00104
+0.00%
$ 23.97 million $ 237,503
12:09 AM $ 0.00104
+0.00%
$ 24 million $ 237,477
12:04 AM $ 0.00104
+0.00%
$ 23.98 million $ 237,617
Download