ZIPI Historical Data

ZIPI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000656
-1.78%
$ 15.08 million $ 662
Mar 13, 8 AM $ 0.000663
-0.21%
$ 15.25 million $ 664
Mar 13, 7 AM $ 0.000663
-3.74%
$ 15.25 million $ 117,727
Mar 13, 6 AM $ 0.000683
-2.12%
$ 15.72 million $ 117,762
Mar 13, 5 AM $ 0.000699
+0.50%
$ 16.08 million $ 117,793
Mar 12, 10 PM $ 0.000642
-3.10%
$ 14.76 million $ 118,032
Mar 12, 6 PM $ 0.00064
-1.43%
$ 14.71 million $ 118,118
Mar 12, 5 PM $ 0.00064
-0.77%
$ 14.71 million $ 118,138
Mar 12, 4 PM $ 0.000648
+0.71%
$ 14.92 million $ 118,172
Mar 12, 3 PM $ 0.000642
-3.33%
$ 14.77 million $ 118,206
Mar 12, 2 PM $ 0.000657
-1.10%
$ 15.12 million $ 118,241
Mar 12, 8 AM $ 0.000546
+0.77%
$ 12.57 million $ 1,436
Mar 12, 7 AM $ 0.000542
+2.08%
$ 12.47 million $ 1,440
Mar 12, 6 AM $ 0.00053
-3.55%
$ 12.2 million $ 1,452
Mar 12, 5 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,462
Mar 12, 4 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,473
Mar 12, 3 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,482
Mar 12, 2 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,493
Mar 12, 1 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,501
Mar 12, 12 AM $ 0.00055
+0.00%
$ 12.65 million $ 1,518
Mar 11, 11 PM $ 0.00055
+0.00%
$ 12.65 million $ 1,525
Mar 11, 10 PM $ 0.00055
+2.92%
$ 12.65 million $ 1,536
Mar 11, 9 PM $ 0.000528
-1.13%
$ 12.15 million $ 1,547
Mar 11, 8 PM $ 0.000548
+1.33%
$ 12.59 million $ 1,561
Mar 11, 7 PM $ 0.000547
+0.17%
$ 12.59 million $ 1,577
Mar 11, 6 PM $ 0.000542
+0.89%
$ 12.47 million $ 1,594
Mar 11, 5 PM $ 0.000543
+0.97%
$ 12.49 million $ 1,620
Mar 11, 11 AM $ 0.000649
+0.01%
$ 14.94 million $ 125,231
Mar 11, 10 AM $ 0.000656
+0.96%
$ 15.09 million $ 125,228
Mar 11, 9 AM $ 0.000657
-0.52%
$ 15.11 million $ 125,218
Mar 11, 8 AM $ 0.000662
+2.19%
$ 15.23 million $ 125,206
Mar 11, 7 AM $ 0.000648
+1.75%
$ 14.9 million $ 125,189
Mar 11, 6 AM $ 0.000635
-0.24%
$ 14.6 million $ 125,176
Mar 11, 5 AM $ 0.000644
+0.18%
$ 14.81 million $ 125,167
Mar 11, 4 AM $ 0.000639
+0.16%
$ 14.69 million $ 125,159
Mar 11, 12 AM $ 0.000614
+1.83%
$ 14.13 million $ 125,113
Mar 10, 11 PM $ 0.000607
+4.78%
$ 13.96 million $ 125,111
Mar 10, 10 PM $ 0.000569
+4.21%
$ 13.08 million $ 125,097
Mar 10, 7 PM $ 0.000535
+0.00%
$ 12.3 million $ 125,067
Mar 10, 5 PM $ 0.000552
-0.34%
$ 12.7 million $ 125,097
Mar 10, 4 PM $ 0.000553
-1.29%
$ 12.72 million $ 1,530
Mar 10, 3 PM $ 0.000559
-0.93%
$ 12.86 million $ 1,540
Mar 10, 2 PM $ 0.000564
+11.40%
$ 12.97 million $ 1,680
Mar 10, 1 PM $ 0.000555
-0.63%
$ 12.76 million $ 1,662
Mar 10, 12 PM $ 0.000568
+1.73%
$ 13.07 million $ 1,684
Mar 10, 11 AM $ 0.000562
+1.55%
$ 12.92 million $ 358,354
Mar 10, 7 AM $ 0.000558
-1.21%
$ 12.84 million $ 5.41 million
Mar 10, 6 AM $ 0.000555
-0.05%
$ 12.77 million $ 5.87 million
Mar 10, 5 AM $ 0.000569
+1.35%
$ 13.08 million $ 6.98 million
Mar 10, 4 AM $ 0.000567
-0.05%
$ 13.04 million $ 8.12 million