ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00477
+1.51%
$ 109.65 million $ 6.5 million
Jun 14, 2025 $ 0.00469
+72.21%
$ 107.97 million $ 18.74 million
Jun 13, 2025 $ 0.00272
-1.26%
$ 62.64 million $ 23.17 million
Jun 12, 2025 $ 0.00275
-14.29%
$ 63.18 million $ 25.6 million
Jun 11, 2025 $ 0.0032
-7.32%
$ 73.7 million $ 19.04 million
Jun 10, 2025 $ 0.00365
+68.80%
$ 83.92 million $ 22.93 million
Jun 9, 2025 $ 0.00216
+0.08%
$ 49.65 million $ 36.95 million
Jun 8, 2025 $ 0.00217
-6.80%
$ 49.97 million $ 20.04 million
Jun 7, 2025 $ 0.00216
-0.82%
$ 49.77 million $ 33.26 million
Jun 6, 2025 $ 0.00219
+2.83%
$ 50.29 million $ 31.72 million
Jun 5, 2025 $ 0.00213
-3.38%
$ 49.09 million $ 32.02 million
Jun 4, 2025 $ 0.00221
+24.99%
$ 50.74 million $ 28.41 million
Jun 3, 2025 $ 0.00177
-9.45%
$ 40.64 million $ 22.98 million
Jun 2, 2025 $ 0.00194
+1.87%
$ 44.6 million $ 25.57 million
Jun 1, 2025 $ 0.00213
+3.13%
$ 48.97 million $ 29.92 million
May 31, 2025 $ 0.00218
-11.64%
$ 50.2 million $ 36.88 million
May 30, 2025 $ 0.00247
+12.88%
$ 56.78 million $ 35.22 million
May 29, 2025 $ 0.00217
-20.05%
$ 49.96 million $ 36.58 million
May 28, 2025 $ 0.00273
+9.10%
$ 62.86 million $ 14.33 million
May 27, 2025 $ 0.00251
+16.17%
$ 57.66 million $ 6.91 million
May 26, 2025 $ 0.00216
-1.91%
$ 49.61 million $ 6.22 million
May 25, 2025 $ 0.00219
+1.01%
$ 50.42 million $ 5.89 million
May 24, 2025 $ 0.00217
+2.36%
$ 49.82 million $ 6.15 million
May 23, 2025 $ 0.00211
-0.42%
$ 48.65 million $ 6.18 million
May 22, 2025 $ 0.00212
-39.43%
$ 48.78 million $ 6.32 million
May 21, 2025 $ 0.00349
-36.83%
$ 80.36 million $ 6.34 million
May 20, 2025 $ 0.0055
-9.27%
$ 126.55 million $ 8.47 million
May 19, 2025 $ 0.00606
-30.38%
$ 139.31 million $ 11 million
May 18, 2025 $ 0.0086
-18.10%
$ 197.8 million $ 20.57 million
May 17, 2025 $ 0.0118
-62.85%
$ 271.4 million $ 20.5 million
May 16, 2025 $ 0.0319
+0.57%
$ 733.7 million $ 22.07 million
May 15, 2025 $ 0.0316
+8.93%
$ 726.34 million $ 23.24 million
May 14, 2025 $ 0.025
+4.51%
$ 575.69 million $ 16.08 million
May 13, 2025 $ 0.0239
-20.93%
$ 550.37 million $ 20.46 million
May 12, 2025 $ 0.0303
+33.90%
$ 695.98 million $ 18.46 million
May 11, 2025 $ 0.0225
-12.83%
$ 517.45 million $ 12.24 million
May 10, 2025 $ 0.0257
-18.63%
$ 591.25 million $ 15.96 million
May 9, 2025 $ 0.0313
-1.51%
$ 720.04 million $ 17.66 million
May 8, 2025 $ 0.0319
+3.27%
$ 732.76 million $ 23.8 million
May 7, 2025 $ 0.0308
+1.49%
$ 708.47 million $ 23.46 million
May 6, 2025 $ 0.0305
-2.18%
$ 701.28 million $ 25.97 million
May 5, 2025 $ 0.0312
-9.53%
$ 716.45 million $ 24.77 million
May 4, 2025 $ 0.0344
+9.88%
$ 790.28 million $ 25.15 million
May 3, 2025 $ 0.0313
+2.93%
$ 719.44 million $ 23.73 million
May 2, 2025 $ 0.0302
+0.00%
$ 695.29 million $ 23.4 million
May 1, 2025 $ 0.0303
-11.25%
$ 696.44 million $ 22.34 million
Apr 30, 2025 $ 0.0341
-3.18%
$ 783.38 million $ 16.75 million
Apr 29, 2025 $ 0.0352
+3.25%
$ -- $ 25.44 million
Apr 28, 2025 $ 0.0343
-1.24%
$ 787.98 million $ 25.16 million
Apr 27, 2025 $ 0.0301
-3.40%
$ 693.22 million $ 21.57 million