Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00075
+7.83%
$17.25 million $119
Nov 30, 2025 $0.000619
+2.73%
$14.23 million $138,034
Nov 29, 2025 $0.000609
-10.56%
$14.07 million $181
Nov 28, 2025 $0.000695
-6.61%
$15.94 million $63
Nov 27, 2025 $0.000871
-1.09%
$20.04 million $192,563
Nov 26, 2025 $0.000876
-0.20%
$20.15 million $948
Nov 25, 2025 $0.000843
+0.27%
$20.38 million $10.6 million
Nov 24, 2025 $0.000852
+9.18%
$19.47 million $168,191
Nov 23, 2025 $0.00078
+1.70%
$17.97 million $31
Nov 22, 2025 $0.00071
+0.95%
$16.32 million $215,831
Nov 21, 2025 $0.000663
-6.32%
$15.95 million $603
Nov 20, 2025 $0.000707
+3.10%
$16.3 million $360
Nov 19, 2025 $0.000678
+10.86%
$15.6 million $32.47 million
Nov 18, 2025 $0.000605
+16.81%
$14.07 million $70.22 million
Nov 17, 2025 $0.000516
-0.62%
$11.88 million $72.69 million
Nov 16, 2025 $0.000515
-0.91%
$11.93 million $75.81 million
Nov 15, 2025 $0.000515
+0.50%
$11.95 million $64.79 million
Nov 14, 2025 $0.000512
-0.60%
$11.78 million $97.17 million
Nov 13, 2025 $0.000513
-6.85%
$11.79 million $94.21 million
Nov 12, 2025 $0.00055
-2.15%
$12.66 million $94.81 million
Nov 11, 2025 $0.000562
-12.88%
$12.94 million $72.96 million
Nov 10, 2025 $0.000646
-1.30%
$14.85 million $269,934
Nov 9, 2025 $0.000654
-2.04%
$15.05 million $48
Nov 8, 2025 $0.000758
+7.75%
$17.43 million $64
Nov 7, 2025 $0.000799
-2.50%
$18.37 million $240,201
Nov 6, 2025 $0.000819
-5.20%
$18.85 million $9,472
Nov 5, 2025 $0.000864
+16.66%
$19.88 million $34.49 million
Nov 4, 2025 $0.000741
+20.85%
$17.04 million $50.35 million
Nov 3, 2025 $0.000616
-5.35%
$14.17 million $51.38 million
Nov 2, 2025 $0.000653
-0.67%
$15.02 million $83.32 million
Nov 1, 2025 $0.00066
+0.49%
$15.18 million $43.35 million
Oct 31, 2025 $0.000722
-4.00%
$16.62 million $46.89 million
Oct 30, 2025 $0.000743
-53.25%
$17.15 million $39.35 million
Oct 29, 2025 $0.0009
+12.48%
$20.69 million $239,803
Oct 28, 2025 $0.000793
-29.56%
$18.67 million $284,818
Oct 27, 2025 $0.00113
+41.17%
$25.89 million $332,280
Oct 26, 2025 $0.000797
-16.88%
$18.33 million $204
Oct 25, 2025 $0.001
+78.33%
$23.06 million $185,654
Oct 24, 2025 $0.000385
+5.39%
$8.86 million $240,222
Oct 23, 2025 $0.000364
+2.66%
$8.4 million $77
Oct 22, 2025 $0.000356
-6.84%
$8.17 million $38
Oct 21, 2025 $0.000382
-11.46%
$8.81 million $16
Oct 20, 2025 $0.000433
+1.37%
$9.96 million $97
Oct 19, 2025 $0.000413
-5.80%
$9.71 million $51
Oct 18, 2025 $0.000429
-6.63%
$10.13 million $11
Oct 17, 2025 $0.000455
-4.20%
$10.42 million $19
Oct 16, 2025 $0.00049
-0.59%
$10.97 million $251
Oct 15, 2025 $0.000491
-16.03%
$11.3 million $192,287
Oct 14, 2025 $0.000585
+2.84%
$13.45 million $440
Oct 13, 2025 $0.000575
+15.11%
$13.14 million $213,164