ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000594
+0.24%
$ 13.66 million $ 53.9 million
Mar 29, 1 PM $ 0.000593
+0.22%
$ 13.65 million $ 53.45 million
Mar 29, 12 PM $ 0.000592
+1.58%
$ 13.62 million $ 53.11 million
Mar 29, 11 AM $ 0.00058
-0.45%
$ 13.34 million $ 52.76 million
Mar 29, 10 AM $ 0.000582
-0.26%
$ 13.39 million $ 52.55 million
Mar 29, 9 AM $ 0.000582
-1.96%
$ 13.38 million $ 52.26 million
Mar 29, 8 AM $ 0.000593
+0.23%
$ 13.65 million $ 52.18 million
Mar 29, 7 AM $ 0.000595
+1.51%
$ 13.69 million $ 51.97 million
Mar 29, 6 AM $ 0.000584
-0.78%
$ 13.42 million $ 52.14 million
Mar 29, 5 AM $ 0.000588
-0.30%
$ 13.52 million $ 52.26 million
Mar 29, 4 AM $ 0.00059
+0.58%
$ 13.56 million $ 52.32 million
Mar 29, 3 AM $ 0.000588
-0.57%
$ 13.53 million $ 52.32 million
Mar 29, 2 AM $ 0.000592
+1.00%
$ 13.61 million $ 51.83 million
Mar 29, 1 AM $ 0.000586
-0.01%
$ 13.49 million $ 51.9 million
Mar 29, 12 AM $ 0.00059
-0.67%
$ 13.57 million $ 51.84 million
Mar 28, 6 PM $ 0.00064
-0.31%
$ 14.72 million $ 53.53 million
Mar 28, 5 PM $ 0.000643
-0.46%
$ 14.78 million $ 53.58 million
Mar 28, 4 PM $ 0.000648
-0.73%
$ 14.91 million $ 53.77 million
Mar 28, 3 PM $ 0.000653
+0.14%
$ 15.02 million $ 54.13 million
Mar 28, 2 PM $ 0.000651
-0.32%
$ 14.98 million $ 54.56 million
Mar 28, 1 PM $ 0.000654
-0.11%
$ 15.05 million $ 54.97 million
Mar 28, 12 PM $ 0.000654
+1.37%
$ 15.04 million $ 55.26 million
Mar 28, 11 AM $ 0.000647
-0.48%
$ 14.88 million $ 55.6 million
Mar 28, 10 AM $ 0.00065
-0.11%
$ 14.94 million $ 55.72 million
Mar 28, 9 AM $ 0.000652
-0.75%
$ 15 million $ 56.09 million
Mar 28, 8 AM $ 0.000657
+1.11%
$ 15.12 million $ 56.22 million
Mar 28, 7 AM $ 0.000652
-0.93%
$ 14.99 million $ 56.21 million
Mar 28, 6 AM $ 0.000657
+0.80%
$ 15.1 million $ 56.38 million
Mar 28, 5 AM $ 0.000653
+0.71%
$ 15.02 million $ 56.59 million
Mar 28, 4 AM $ 0.000652
+0.66%
$ 14.99 million $ 56.82 million
Mar 28, 3 AM $ 0.000648
+0.81%
$ 14.89 million $ 56.76 million
Mar 28, 2 AM $ 0.000645
-0.69%
$ 14.82 million $ 57.19 million
Mar 28, 1 AM $ 0.00065
+0.09%
$ 14.95 million $ 57.26 million
Mar 28, 12 AM $ 0.000648
+1.08%
$ 14.91 million $ 57.61 million
Mar 27, 11 PM $ 0.000642
-1.06%
$ 14.76 million $ 57.59 million
Mar 27, 10 PM $ 0.000649
+0.06%
$ 14.92 million $ 57.57 million
Mar 27, 9 PM $ 0.000649
+0.59%
$ 14.92 million $ 57.74 million
Mar 27, 8 PM $ 0.000642
-0.15%
$ 14.77 million $ 57.72 million
Mar 27, 7 PM $ 0.000641
-1.95%
$ 14.75 million $ 57.72 million
Mar 27, 6 PM $ 0.000654
-0.10%
$ 15.03 million $ 57.75 million
Mar 27, 5 PM $ 0.000655
+0.94%
$ 15.05 million $ 58.02 million
Mar 27, 4 PM $ 0.000645
+0.59%
$ 14.84 million $ 58.24 million
Mar 27, 3 PM $ 0.000648
-0.03%
$ 14.9 million $ 58.31 million
Mar 27, 2 PM $ 0.000647
+0.08%
$ 14.89 million $ 58.46 million
Mar 27, 1 PM $ 0.000647
+0.97%
$ 14.88 million $ 58.27 million
Mar 27, 12 PM $ 0.000643
+0.43%
$ 14.79 million $ 58.26 million
Mar 27, 11 AM $ 0.000643
+0.16%
$ 14.8 million $ 58.46 million
Mar 27, 10 AM $ 0.000641
-1.17%
$ 14.73 million $ 58.65 million
Mar 27, 9 AM $ 0.000649
+0.86%
$ 14.92 million $ 58.74 million
Mar 27, 8 AM $ 0.000644
-0.92%
$ 14.8 million $ 58.85 million