ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000814
+1.55%
$ 18.72 million $ 7.81 million
May 16, 1 AM $ 0.000804
-1.40%
$ 18.48 million $ 7.85 million
May 16, 12 AM $ 0.000811
-0.71%
$ 18.66 million $ 7.9 million
May 15, 11 PM $ 0.000816
-0.74%
$ 18.76 million $ 7.91 million
May 15, 10 PM $ 0.000828
+0.61%
$ 19.04 million $ 7.93 million
May 15, 9 PM $ 0.00082
+1.46%
$ 18.87 million $ 8.01 million
May 15, 3 PM $ 0.00092
+0.00%
$ -- $ 8.24 million
May 15, 2 PM $ 0.000912
+0.97%
$ 20.98 million $ 8.25 million
May 15, 1 PM $ 0.000901
-0.42%
$ 20.72 million $ 8.27 million
May 15, 12 PM $ 0.000905
+0.24%
$ 20.81 million $ 8.27 million
May 15, 11 AM $ 0.000903
-0.57%
$ 20.77 million $ 8.28 million
May 15, 10 AM $ 0.000908
-1.05%
$ 20.89 million $ 8.25 million
May 15, 9 AM $ 0.000918
-0.80%
$ 21.12 million $ 8.29 million
May 15, 3 AM $ 0.00102
+0.27%
$ 23.53 million $ 8.26 million
May 15, 2 AM $ 0.00103
+0.05%
$ 23.65 million $ 8.21 million
May 15, 1 AM $ 0.00102
-0.86%
$ 23.38 million $ 8.12 million
May 15, 12 AM $ 0.00103
+0.51%
$ 23.6 million $ 8.06 million
May 14, 11 PM $ 0.00102
+2.03%
$ 23.48 million $ 8.01 million
May 14, 10 PM $ 0.001
-1.74%
$ 23.01 million $ 8 million
May 14, 9 PM $ 0.00101
-0.10%
$ 23.33 million $ 7.93 million
May 14, 8 PM $ 0.00101
-0.32%
$ 23.34 million $ 7.87 million
May 14, 7 PM $ 0.00102
-1.15%
$ 23.41 million $ 7.83 million
May 14, 6 PM $ 0.00103
+0.13%
$ 23.68 million $ 7.77 million
May 14, 5 PM $ 0.00103
+1.17%
$ 23.64 million $ 7.75 million
May 14, 4 PM $ 0.00101
-1.46%
$ 23.34 million $ 7.71 million
May 14, 3 PM $ 0.00103
+0.32%
$ 23.69 million $ 7.65 million
May 14, 2 PM $ 0.00103
+0.89%
$ 23.64 million $ 7.61 million
May 14, 1 PM $ 0.00102
-1.18%
$ 23.37 million $ 7.61 million
May 14, 12 PM $ 0.00103
+0.66%
$ 23.65 million $ 7.61 million
May 14, 6 AM $ 0.000917
+0.69%
$ 21.09 million $ 7.77 million
May 14, 5 AM $ 0.000906
-1.81%
$ 20.83 million $ 7.81 million
May 14, 4 AM $ 0.000925
-0.49%
$ 21.27 million $ 7.87 million
May 14, 3 AM $ 0.000929
+2.36%
$ 21.38 million $ 7.93 million
May 14, 2 AM $ 0.000904
-1.95%
$ 20.8 million $ 7.99 million
May 14, 1 AM $ 0.000924
-0.36%
$ 21.26 million $ 8.05 million
May 14, 12 AM $ 0.000926
+0.80%
$ 21.29 million $ 8.09 million
May 13, 11 PM $ 0.000914
-1.39%
$ 21.02 million $ 8.15 million
May 13, 10 PM $ 0.000925
+0.28%
$ 21.28 million $ 8.2 million
May 13, 9 PM $ 0.000922
+0.27%
$ 21.22 million $ 8.23 million
May 13, 3 PM $ 0.00103
+0.16%
$ 23.59 million $ 8.49 million
May 13, 2 PM $ 0.00103
+0.37%
$ 23.78 million $ 8.46 million
May 13, 1 PM $ 0.00103
-0.22%
$ 23.69 million $ 8.43 million
May 13, 12 PM $ 0.00104
+0.01%
$ 23.83 million $ 8.4 million
May 13, 11 AM $ 0.00104
-0.09%
$ 23.88 million $ 8.37 million
May 13, 10 AM $ 0.00103
-0.50%
$ 23.78 million $ 8.3 million
May 13, 9 AM $ 0.00104
+1.83%
$ 23.87 million $ 8.26 million
May 13, 8 AM $ 0.00102
+0.45%
$ 23.42 million $ 8.25 million
May 13, 7 AM $ 0.00102
+1.26%
$ 23.45 million $ 8.17 million
May 13, 6 AM $ 0.00101
-1.35%
$ 23.2 million $ 8.14 million
May 13, 5 AM $ 0.00102
-0.04%
$ 23.51 million $ 8.07 million