ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00129
+0.03%
$ 29.57 million $ 453
Jul 31, 12 PM $ 0.00128
+0.01%
$ 29.51 million $ 448
Jul 31, 11 AM $ 0.00128
-0.35%
$ 29.49 million $ 451
Jul 31, 10 AM $ 0.00128
+0.04%
$ 29.43 million $ 455
Jul 31, 9 AM $ 0.00128
-0.74%
$ 29.36 million $ 451
Jul 31, 8 AM $ 0.00129
+1.10%
$ 29.68 million $ 452
Jul 31, 7 AM $ 0.00128
-2.49%
$ 29.36 million $ 454
Jul 31, 6 AM $ 0.00131
-0.18%
$ 30.08 million $ 453
Jul 31, 5 AM $ 0.00131
+1.07%
$ 30.14 million $ 452
Jul 31, 4 AM $ 0.0013
-0.16%
$ 29.86 million $ 447
Jul 31, 3 AM $ 0.0013
-0.38%
$ 29.99 million $ 450
Jul 31, 2 AM $ 0.00131
-0.09%
$ 30.12 million $ 448
Jul 31, 1 AM $ 0.0013
-0.65%
$ 29.92 million $ 451
Jul 31, 12 AM $ 0.00131
+0.56%
$ 30.11 million $ 446
Jul 30, 11 PM $ 0.0013
+8.04%
$ 29.99 million $ 446
Jul 30, 10 PM $ 0.0012
-1.45%
$ 27.64 million $ 445
Jul 30, 9 PM $ 0.00122
-4.71%
$ 27.96 million $ 449
Jul 30, 8 PM $ 0.00128
-0.20%
$ 29.33 million $ 444
Jul 30, 7 PM $ 0.00128
-1.88%
$ 29.39 million $ 443
Jul 30, 6 PM $ 0.0013
-2.56%
$ 29.97 million $ 443
Jul 30, 5 PM $ 0.00134
+0.95%
$ 30.76 million $ 3,781
Jul 30, 4 PM $ 0.00133
+0.13%
$ 30.65 million $ 13,663
Jul 30, 3 PM $ 0.00134
-1.08%
$ 30.72 million $ 23,937
Jul 30, 2 PM $ 0.00134
+1.36%
$ 30.8 million $ 33,427
Jul 30, 1 PM $ 0.00132
-1.87%
$ 30.29 million $ 43,946
Jul 30, 12 PM $ 0.00134
-0.86%
$ 30.8 million $ 53,515
Jul 30, 11 AM $ 0.00135
+0.46%
$ 31.04 million $ 62,982
Jul 30, 10 AM $ 0.00133
-0.15%
$ 30.7 million $ 73,047
Jul 30, 9 AM $ 0.00133
-1.37%
$ 30.67 million $ 82,339
Jul 30, 8 AM $ 0.00135
-0.10%
$ 31.01 million $ 91,991
Jul 30, 7 AM $ 0.00135
-0.90%
$ 31.04 million $ 102,617
Jul 30, 6 AM $ 0.00136
-0.19%
$ 31.26 million $ 112,530
Jul 30, 5 AM $ 0.00136
-0.05%
$ 31.33 million $ 122,658
Jul 30, 4 AM $ 0.00136
+0.15%
$ 31.19 million $ 132,308
Jul 30, 3 AM $ 0.00136
-0.32%
$ 31.18 million $ 143,055
Jul 30, 2 AM $ 0.00136
-0.22%
$ 31.28 million $ 153,600
Jul 30, 1 AM $ 0.00136
+0.05%
$ 31.19 million $ 164,352
Jul 30, 12 AM $ 0.00136
+0.23%
$ 31.23 million $ 174,287
Jul 29, 11 PM $ 0.00136
-0.19%
$ 31.25 million $ 184,662
Jul 29, 10 PM $ 0.00136
-1.26%
$ 31.24 million $ 194,537
Jul 29, 9 PM $ 0.00137
-0.55%
$ 31.58 million $ 205,114
Jul 29, 8 PM $ 0.00138
-0.44%
$ 31.65 million $ 216,099
Jul 29, 7 PM $ 0.00137
-3.12%
$ 31.56 million $ 226,011
Jul 29, 6 PM $ 0.00142
+38.69%
$ 32.55 million $ 236,447
Jul 29, 5 PM $ 0.00101
-1.13%
$ 23.31 million $ 243,952
Jul 29, 4 PM $ 0.00103
+1.34%
$ 23.61 million $ 245,019
Jul 29, 3 PM $ 0.00101
+0.22%
$ 23.24 million $ 244,943
Jul 29, 2 PM $ 0.00101
-0.18%
$ 23.13 million $ 244,943
Jul 29, 1 PM $ 0.001
+0.18%
$ 23.08 million $ 244,879
Jul 29, 12 PM $ 0.00101
-0.16%
$ 23.21 million $ 245,083