Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:56 PM $0.0000702
+0.00%
$-- $349,976
2:51 PM $0.00007
+0.00%
$-- $349,899
2:46 PM $0.0000864
+0.00%
$-- $349,353
2:41 PM $0.0000864
+0.00%
$-- $350,035
2:36 PM $0.0000863
+0.00%
$-- $350,619
2:31 PM $0.0000865
+0.00%
$-- $350,874
2:26 PM $0.0000867
+0.00%
$-- $351,163
2:21 PM $0.0000863
+0.00%
$-- $351,506
2:16 PM $0.0000863
+0.00%
$-- $351,612
2:11 PM $0.0000864
+0.00%
$-- $351,882
2:06 PM $0.0000865
+0.00%
$-- $352,110
2:01 PM $0.0000866
+0.00%
$-- $351,296
1:56 PM $0.0000863
+0.00%
$-- $351,138
1:51 PM $0.0000863
+0.00%
$-- $350,667
1:46 PM $0.0000865
+0.00%
$-- $350,599
1:41 PM $0.0000871
+0.00%
$-- $350,233
1:36 PM $0.0000867
+0.00%
$-- $350,364
1:31 PM $0.0000865
+0.00%
$-- $350,081
1:26 PM $0.0000863
+0.00%
$-- $350,410
1:21 PM $0.0000863
+0.00%
$-- $351,247
1:16 PM $0.0000864
+0.00%
$-- $351,126
1:11 PM $0.0000862
+0.00%
$-- $350,426
1:06 PM $0.000086
+0.00%
$-- $350,777
1:01 PM $0.0000857
+0.00%
$-- $350,455
12:56 PM $0.0000855
+0.00%
$-- $350,092
12:51 PM $0.0000854
+0.00%
$-- $350,328
12:46 PM $0.000086
+0.00%
$-- $350,627
12:41 PM $0.0000859
+0.00%
$-- $351,070
12:36 PM $0.0000859
+0.00%
$-- $352,597
12:30 PM $0.0000856
+0.00%
$-- $352,231
12:25 PM $0.0000856
+0.00%
$-- $352,156
12:20 PM $0.0000855
+0.00%
$-- $352,577
12:15 PM $0.0000855
+0.00%
$-- $352,637
12:10 PM $0.0000851
+0.00%
$-- $352,812
12:05 PM $0.000085
+0.00%
$-- $353,154
12:00 PM $0.0000851
+0.00%
$-- $353,460
11:55 AM $0.0000852
+0.00%
$-- $353,589
11:50 AM $0.0000851
+0.00%
$-- $353,632
11:45 AM $0.0000851
+0.00%
$-- $353,840
11:40 AM $0.0000854
+0.00%
$-- $354,311
11:35 AM $0.0000855
+0.00%
$-- $355,320
11:30 AM $0.0000853
+0.00%
$-- $355,485
11:25 AM $0.0000854
+0.00%
$-- $355,498
11:20 AM $0.000086
+0.00%
$-- $356,029
11:15 AM $0.0000866
+0.00%
$-- $356,465
11:10 AM $0.0000866
+0.00%
$-- $356,791
11:05 AM $0.0000865
+0.00%
$-- $356,823
11:00 AM $0.0000863
+0.00%
$-- $358,335
10:55 AM $0.0000861
+0.00%
$-- $359,253
10:50 AM $0.0000857
+0.00%
$-- $360,312