ZIPI Historical Data

ZIPI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000567
-0.05%
$ 13.04 million $ 8.12 million
Mar 10, 3 AM $ 0.000574
+5.15%
$ 13.2 million $ 9.22 million
Mar 10, 2 AM $ 0.000559
-2.53%
$ 12.86 million $ 10.75 million
Mar 10, 1 AM $ 0.00057
+1.86%
$ 13.12 million $ 11.39 million
Mar 10, 12 AM $ 0.000559
-0.71%
$ 12.87 million $ 12.44 million
Mar 9, 11 PM $ 0.00057
-0.28%
$ 13.11 million $ 13.56 million
Mar 9, 10 PM $ 0.000569
+1.19%
$ 13.09 million $ 14.61 million
Mar 9, 9 PM $ 0.000571
-0.92%
$ 13.13 million $ 15.71 million
Mar 9, 8 PM $ 0.000574
+0.44%
$ 13.19 million $ 16.82 million
Mar 9, 7 PM $ 0.000558
-3.07%
$ 12.83 million $ 17.91 million
Mar 9, 2 PM $ 0.000523
+0.00%
$ 12.03 million $ 24.08 million
Mar 9, 12 PM $ 0.000534
+0.57%
$ 12.28 million $ 26.36 million
Mar 9, 11 AM $ 0.000533
-1.15%
$ 12.25 million $ 26.34 million
Mar 9, 10 AM $ 0.000537
+1.37%
$ 12.35 million $ 26.28 million
Mar 9, 9 AM $ 0.000527
+1.22%
$ 12.13 million $ 26.28 million
Mar 9, 8 AM $ 0.000522
+0.21%
$ 12.02 million $ 26.33 million
Mar 9, 7 AM $ 0.000521
-0.37%
$ 11.98 million $ 26.3 million
Mar 9, 6 AM $ 0.000523
-1.08%
$ 12.04 million $ 26.36 million
Mar 9, 5 AM $ 0.000531
+1.07%
$ 12.21 million $ 26.38 million
Mar 9, 4 AM $ 0.000525
-1.26%
$ 12.08 million $ 26.38 million
Mar 9, 3 AM $ 0.000529
-0.70%
$ 12.17 million $ 26.44 million
Mar 9, 2 AM $ 0.000536
+3.11%
$ 12.33 million $ 26.61 million
Mar 9, 1 AM $ 0.000522
-1.20%
$ 12.02 million $ 26.55 million
Mar 9, 12 AM $ 0.000531
+0.74%
$ 12.21 million $ 26.53 million
Mar 8, 11 PM $ 0.000525
+0.99%
$ 12.08 million $ 26.57 million
Mar 8, 10 PM $ 0.000522
-0.27%
$ 12.02 million $ 26.68 million
Mar 8, 9 PM $ 0.000526
-0.49%
$ 12.1 million $ 26.66 million
Mar 8, 8 PM $ 0.000527
+1.35%
$ 12.11 million $ 26.67 million
Mar 8, 7 PM $ 0.000521
-1.98%
$ 11.99 million $ 26.74 million
Mar 8, 6 PM $ 0.000533
-0.94%
$ 12.27 million $ 26.76 million
Mar 8, 5 PM $ 0.000539
+0.99%
$ 12.39 million $ 26.78 million
Mar 8, 4 PM $ 0.000534
+0.35%
$ 12.27 million $ 26.84 million
Mar 8, 3 PM $ 0.000532
+0.47%
$ 12.23 million $ 26.97 million
Mar 8, 2 PM $ 0.000529
+1.67%
$ 12.18 million $ 26.91 million
Mar 8, 1 PM $ 0.000521
-0.20%
$ 11.98 million $ 26.93 million
Mar 8, 12 PM $ 0.00052
-0.42%
$ 11.96 million $ 26.99 million
Mar 8, 11 AM $ 0.000522
+0.26%
$ 12.01 million $ 27.05 million
Mar 8, 10 AM $ 0.000523
+0.38%
$ 12.03 million $ 27.05 million
Mar 8, 9 AM $ 0.000522
-0.23%
$ 12 million $ 27.05 million
Mar 8, 8 AM $ 0.000523
+0.54%
$ 12.03 million $ 27.03 million
Mar 8, 7 AM $ 0.00052
-0.11%
$ 11.96 million $ 27.18 million
Mar 8, 6 AM $ 0.000522
+0.04%
$ 12.01 million $ 27.24 million
Mar 8, 5 AM $ 0.000523
-0.74%
$ 12.02 million $ 27.23 million
Mar 8, 4 AM $ 0.000527
-0.66%
$ 12.12 million $ 27.19 million
Mar 8, 3 AM $ 0.000528
+0.02%
$ 12.15 million $ 27.16 million
Mar 8, 2 AM $ 0.000527
-0.58%
$ 12.11 million $ 27.1 million
Mar 8, 1 AM $ 0.000531
+1.09%
$ 12.21 million $ 27.14 million
Mar 8, 12 AM $ 0.000528
-2.14%
$ 12.14 million $ 27.2 million
Mar 7, 11 PM $ 0.000538
+0.13%
$ 12.38 million $ 27.16 million
Mar 7, 10 PM $ 0.000537
+0.33%
$ 12.34 million $ 27.16 million