ZIPI Historical Data

ZIPI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000459
-0.47%
$ 10.56 million $ 25.03 million
Feb 27, 10 AM $ 0.000458
-0.36%
$ 10.55 million $ 25.1 million
Feb 27, 9 AM $ 0.000462
+0.00%
$ 10.62 million $ 25.08 million
Feb 27, 8 AM $ 0.000458
+0.62%
$ 10.53 million $ 24.98 million
Feb 27, 7 AM $ 0.000456
-1.56%
$ 10.49 million $ 24.97 million
Feb 27, 6 AM $ 0.000462
+2.25%
$ 10.62 million $ 25.04 million
Feb 27, 5 AM $ 0.000453
-1.19%
$ 10.42 million $ 25.02 million
Feb 27, 4 AM $ 0.000458
-1.02%
$ 10.53 million $ 25.02 million
Feb 27, 3 AM $ 0.000459
-0.23%
$ 10.56 million $ 25.08 million
Feb 27, 2 AM $ 0.00046
-0.42%
$ 10.59 million $ 25.03 million
Feb 27, 1 AM $ 0.000462
+0.71%
$ 10.61 million $ 24.98 million
Feb 27, 12 AM $ 0.000456
-0.48%
$ 10.49 million $ 23.88 million
Feb 26, 11 PM $ 0.000457
-1.57%
$ 10.52 million $ 22.83 million
Feb 26, 10 PM $ 0.000463
+0.79%
$ 10.66 million $ 21.75 million
Feb 26, 9 PM $ 0.000459
+0.03%
$ 10.56 million $ 20.67 million
Feb 26, 8 PM $ 0.000456
+0.79%
$ 10.49 million $ 19.61 million
Feb 26, 7 PM $ 0.000451
-1.81%
$ 10.38 million $ 18.52 million
Feb 26, 6 PM $ 0.00046
+0.18%
$ 10.57 million $ 17.45 million
Feb 26, 5 PM $ 0.000458
+0.38%
$ 10.54 million $ 16.34 million
Feb 26, 4 PM $ 0.000453
+0.24%
$ 10.42 million $ 15.22 million
Feb 26, 3 PM $ 0.000452
-2.41%
$ 10.4 million $ 14.24 million
Feb 26, 2 PM $ 0.000464
+1.13%
$ 10.68 million $ 13.19 million
Feb 26, 1 PM $ 0.000461
-0.91%
$ 10.59 million $ 12.12 million
Feb 26, 12 PM $ 0.000464
+1.59%
$ 10.68 million $ 11.48 million
Feb 26, 11 AM $ 0.000457
+0.11%
$ 10.51 million $ 10.6 million
Feb 26, 10 AM $ 0.000457
-0.28%
$ 10.5 million $ 9.58 million
Feb 26, 9 AM $ 0.000455
+0.58%
$ 10.47 million $ 8.49 million
Feb 26, 8 AM $ 0.000452
+0.06%
$ 10.4 million $ 7.51 million
Feb 26, 7 AM $ 0.000453
+0.26%
$ 10.41 million $ 6.44 million
Feb 26, 6 AM $ 0.000451
-2.66%
$ 10.38 million $ 5.36 million
Feb 26, 5 AM $ 0.000461
+0.13%
$ 10.61 million $ 4.31 million
Feb 26, 4 AM $ 0.000461
-0.69%
$ 10.6 million $ 3.24 million
Feb 26, 3 AM $ 0.000464
+1.37%
$ 10.67 million $ 2.11 million
Feb 26, 2 AM $ 0.000455
-0.94%
$ 10.48 million $ 999,789
Feb 26, 12 AM $ 0.000478
-0.83%
$ 10.99 million $ 1,285
Feb 25, 11 PM $ 0.000452
+2.36%
$ 10.41 million $ 1,288
Feb 25, 10 PM $ 0.00049
+3.59%
$ 11.28 million $ 1,302
Feb 25, 9 PM $ 0.000506
+0.22%
$ 11.63 million $ 1,299
Feb 25, 8 PM $ 0.000508
+1.24%
$ 11.69 million $ 1,302
Feb 25, 7 PM $ 0.000505
+4.08%
$ 11.61 million $ 1,303
Feb 25, 6 PM $ 0.000485
+9.04%
$ 11.15 million $ 1,303
Feb 25, 5 PM $ 0.000464
-6.29%
$ 10.68 million $ 1,310
Feb 25, 4 PM $ 0.000498
+1.03%
$ 11.46 million $ 1,309
Feb 25, 3 PM $ 0.000478
-5.64%
$ 11 million $ 1,304
Feb 25, 2 PM $ 0.000506
+2.17%
$ 11.63 million $ 1,322
Feb 25, 1 PM $ 0.000495
-2.53%
$ 11.38 million $ 1,341
Feb 25, 12 PM $ 0.000508
+2.25%
$ 11.68 million $ 1,347
Feb 25, 11 AM $ 0.000502
-0.54%
$ 11.54 million $ 1,356
Feb 25, 10 AM $ 0.000503
-0.01%
$ 11.57 million $ 1,363
Feb 25, 9 AM $ 0.00051
+3.15%
$ 11.73 million $ 1,373