ZIPI Historical Data

ZIPI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000483
-1.62%
$ 11.12 million $ 512,663
Feb 25, 7 AM $ 0.00051
+0.57%
$ 11.73 million $ 1.74 million
Feb 25, 6 AM $ 0.000505
-1.03%
$ 11.62 million $ 2.86 million
Feb 25, 5 AM $ 0.000503
+1.53%
$ 11.58 million $ 4.08 million
Feb 25, 4 AM $ 0.000503
+6.32%
$ 11.57 million $ 5.3 million
Feb 25, 3 AM $ 0.000492
-3.72%
$ 11.32 million $ 6.57 million
Feb 25, 2 AM $ 0.000511
+0.05%
$ 11.76 million $ 7.6 million
Feb 25, 1 AM $ 0.000511
-0.05%
$ 11.74 million $ 8.8 million
Feb 25, 12 AM $ 0.00051
-0.11%
$ 11.74 million $ 9.97 million
Feb 24, 11 PM $ 0.000511
-0.05%
$ 11.75 million $ 11.12 million
Feb 24, 10 PM $ 0.000511
-0.07%
$ 11.75 million $ 12.46 million
Feb 24, 9 PM $ 0.000511
-0.12%
$ 11.74 million $ 13.95 million
Feb 24, 8 PM $ 0.000511
+2.05%
$ 11.75 million $ 15.39 million
Feb 24, 7 PM $ 0.000502
-0.89%
$ 11.54 million $ 16.87 million
Feb 24, 6 PM $ 0.000504
+3.39%
$ 11.59 million $ 18.3 million
Feb 24, 5 PM $ 0.000487
-0.82%
$ 11.21 million $ 19.6 million
Feb 24, 4 PM $ 0.000488
+3.64%
$ 11.21 million $ 20.82 million
Feb 24, 3 PM $ 0.000502
+0.00%
$ 11.54 million $ 22.6 million
Feb 24, 9 AM $ 0.000404
+0.72%
$ 9.29 million $ 30.41 million
Feb 24, 8 AM $ 0.0004
-0.93%
$ 9.21 million $ 30.48 million
Feb 24, 7 AM $ 0.000404
-1.04%
$ 9.3 million $ 30.59 million
Feb 24, 6 AM $ 0.000408
-1.35%
$ 9.39 million $ 30.72 million
Feb 24, 5 AM $ 0.000414
+0.24%
$ 9.53 million $ 30.82 million
Feb 24, 4 AM $ 0.000412
+0.24%
$ 9.48 million $ 30.86 million
Feb 24, 3 AM $ 0.000411
+0.00%
$ 9.46 million $ 31.07 million
Feb 24, 2 AM $ 0.000411
+0.14%
$ 9.46 million $ 31.22 million
Feb 24, 1 AM $ 0.000411
+0.37%
$ 9.44 million $ 31.34 million
Feb 23, 11 PM $ 0.000526
-0.45%
$ 12.1 million $ 31.64 million
Feb 23, 10 PM $ 0.000525
-2.57%
$ 12.08 million $ 31.59 million
Feb 23, 9 PM $ 0.000539
+0.33%
$ 12.4 million $ 31.45 million
Feb 23, 8 PM $ 0.000537
-0.41%
$ 12.36 million $ 31.39 million
Feb 23, 7 PM $ 0.000539
+1.46%
$ 12.4 million $ 31.19 million
Feb 23, 6 PM $ 0.000536
+0.41%
$ 12.34 million $ 31.14 million
Feb 23, 5 PM $ 0.000536
+1.04%
$ 12.34 million $ 31.14 million
Feb 23, 4 PM $ 0.000526
+0.52%
$ 12.1 million $ 31.26 million
Feb 23, 3 PM $ 0.000524
-2.23%
$ 12.04 million $ 31.24 million
Feb 23, 2 PM $ 0.000535
+0.71%
$ 12.32 million $ 31.21 million
Feb 23, 1 PM $ 0.000532
-0.52%
$ 12.24 million $ 31.15 million
Feb 23, 12 PM $ 0.000532
+1.70%
$ 12.24 million $ 30.94 million
Feb 23, 11 AM $ 0.000526
-0.95%
$ 12.02 million $ 30.77 million
Feb 23, 10 AM $ 0.000531
+1.41%
$ 12.21 million $ 30.61 million
Feb 23, 9 AM $ 0.00052
-0.21%
$ 11.95 million $ 30.5 million
Feb 23, 8 AM $ 0.00052
-0.93%
$ 11.96 million $ 30.49 million
Feb 23, 7 AM $ 0.000524
-2.00%
$ 12.06 million $ 30.44 million
Feb 23, 6 AM $ 0.000538
+1.06%
$ 12.38 million $ 30.35 million
Feb 23, 5 AM $ 0.000533
+1.47%
$ 12.25 million $ 30.3 million
Feb 23, 4 AM $ 0.000525
+0.40%
$ 12.07 million $ 30.28 million
Feb 23, 3 AM $ 0.000523
-0.04%
$ 12.02 million $ 30.17 million
Feb 23, 2 AM $ 0.000525
+0.37%
$ 12.07 million $ 30.18 million
Feb 23, 1 AM $ 0.000523
-0.38%
$ 12.02 million $ 30.09 million