ZIPI Historical Data

ZIPI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000523
-0.38%
$ 12.02 million $ 30.09 million
Feb 23, 12 AM $ 0.000521
-1.73%
$ 11.99 million $ 30.02 million
Feb 22, 11 PM $ 0.000531
+0.23%
$ 12.21 million $ 29.86 million
Feb 22, 10 PM $ 0.000529
-0.22%
$ 12.18 million $ 29.74 million
Feb 22, 9 PM $ 0.000531
-0.81%
$ 12.21 million $ 29.63 million
Feb 22, 8 PM $ 0.000535
+0.53%
$ 12.31 million $ 29.43 million
Feb 22, 7 PM $ 0.000532
-1.20%
$ 12.24 million $ 29.43 million
Feb 22, 6 PM $ 0.000539
+1.16%
$ 12.39 million $ 29.25 million
Feb 22, 5 PM $ 0.000533
-0.59%
$ 12.26 million $ 29.16 million
Feb 22, 4 PM $ 0.000536
+2.98%
$ 12.32 million $ 29.11 million
Feb 22, 3 PM $ 0.000521
-0.36%
$ 11.97 million $ 29.03 million
Feb 22, 2 PM $ 0.000523
+0.02%
$ 12.02 million $ 29.08 million
Feb 22, 1 PM $ 0.000523
-1.11%
$ 12.02 million $ 29.1 million
Feb 22, 12 PM $ 0.000528
+1.36%
$ 12.14 million $ 29.28 million
Feb 22, 11 AM $ 0.000525
+0.57%
$ 12.07 million $ 29.4 million
Feb 22, 10 AM $ 0.000522
+0.16%
$ 12 million $ 29.47 million
Feb 22, 9 AM $ 0.000522
+0.30%
$ 12.01 million $ 29.47 million
Feb 22, 8 AM $ 0.000523
-2.47%
$ 12.03 million $ 29.49 million
Feb 22, 7 AM $ 0.000535
-0.20%
$ 12.3 million $ 29.53 million
Feb 22, 6 AM $ 0.000539
+1.04%
$ 12.4 million $ 29.52 million
Feb 22, 5 AM $ 0.000534
+0.28%
$ 12.28 million $ 29.57 million
Feb 22, 4 AM $ 0.000532
-1.40%
$ 12.24 million $ 29.59 million
Feb 22, 3 AM $ 0.000539
+0.68%
$ 12.41 million $ 29.55 million
Feb 22, 2 AM $ 0.000537
+0.83%
$ 12.35 million $ 29.5 million
Feb 22, 1 AM $ 0.000532
+2.02%
$ 12.24 million $ 29.52 million
Feb 22, 12 AM $ 0.000522
+0.33%
$ 12.01 million $ 29.7 million
Feb 21, 11 PM $ 0.000521
-0.36%
$ 11.97 million $ 29.9 million
Feb 21, 10 PM $ 0.00052
-2.13%
$ 11.97 million $ 30.09 million
Feb 21, 9 PM $ 0.000532
-0.55%
$ 12.23 million $ 30.25 million
Feb 21, 8 PM $ 0.000536
-0.64%
$ 12.33 million $ 30.43 million
Feb 21, 7 PM $ 0.000539
+0.45%
$ 12.4 million $ 30.41 million
Feb 21, 6 PM $ 0.000537
+0.39%
$ 12.35 million $ 30.52 million
Feb 21, 5 PM $ 0.000539
+0.38%
$ 12.39 million $ 30.55 million
Feb 21, 4 PM $ 0.000534
+0.13%
$ 12.33 million $ 30.61 million
Feb 21, 3 PM $ 0.000533
+0.23%
$ 12.23 million $ 30.83 million
Feb 21, 2 PM $ 0.000532
-0.58%
$ 12.23 million $ 30.77 million
Feb 21, 1 PM $ 0.000537
-0.29%
$ 12.33 million $ 30.9 million
Feb 21, 12 PM $ 0.000537
+1.90%
$ 12.35 million $ 31.04 million
Feb 21, 11 AM $ 0.000529
+0.39%
$ 12.17 million $ 31.06 million
Feb 21, 10 AM $ 0.000527
-0.01%
$ 12.13 million $ 31.19 million
Feb 21, 9 AM $ 0.000527
+0.40%
$ 12.13 million $ 31.29 million
Feb 21, 3 AM $ 0.000594
-0.10%
$ 13.67 million $ 31.75 million
Feb 21, 2 AM $ 0.000592
+1.37%
$ 13.62 million $ 31.72 million
Feb 21, 1 AM $ 0.00059
-0.77%
$ 13.56 million $ 31.71 million
Feb 21, 12 AM $ 0.000598
+1.43%
$ 13.76 million $ 31.6 million
Feb 20, 11 PM $ 0.000584
-2.22%
$ 13.44 million $ 31.52 million
Feb 20, 10 PM $ 0.000598
+0.76%
$ 13.76 million $ 31.42 million
Feb 20, 9 PM $ 0.000596
+0.07%
$ 13.72 million $ 31.47 million
Feb 20, 8 PM $ 0.000596
+1.13%
$ 13.7 million $ 31.43 million
Feb 20, 7 PM $ 0.000581
-1.61%
$ 13.36 million $ 31.52 million