ZIPI Historical Data

ZIPI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000581
-1.61%
$ 13.36 million $ 31.52 million
Feb 20, 6 PM $ 0.000591
+0.12%
$ 13.58 million $ 31.57 million
Feb 20, 5 PM $ 0.00059
-0.53%
$ 13.57 million $ 31.65 million
Feb 20, 4 PM $ 0.000586
-1.37%
$ 13.48 million $ 31.49 million
Feb 20, 3 PM $ 0.000594
+1.82%
$ 13.67 million $ 31.41 million
Feb 20, 2 PM $ 0.000584
-0.94%
$ 13.43 million $ 31.57 million
Feb 20, 1 PM $ 0.000589
-0.94%
$ 13.68 million $ 31.48 million
Feb 20, 12 PM $ 0.000595
-0.11%
$ 13.75 million $ 31.35 million
Feb 20, 11 AM $ 0.000594
+1.79%
$ 13.67 million $ 31.49 million
Feb 20, 10 AM $ 0.000584
-1.72%
$ 13.43 million $ 31.45 million
Feb 20, 9 AM $ 0.000591
+0.63%
$ 13.58 million $ 31.5 million
Feb 20, 8 AM $ 0.000585
-0.56%
$ 13.46 million $ 31.43 million
Feb 20, 7 AM $ 0.000587
-1.39%
$ 13.51 million $ 31.38 million
Feb 20, 6 AM $ 0.000599
+1.07%
$ 13.79 million $ 31.41 million
Feb 20, 5 AM $ 0.000591
+0.64%
$ 13.6 million $ 31.31 million
Feb 20, 4 AM $ 0.000584
-0.97%
$ 13.42 million $ 31.45 million
Feb 20, 3 AM $ 0.000593
-0.48%
$ 13.63 million $ 31.42 million
Feb 20, 2 AM $ 0.000596
+0.06%
$ 13.71 million $ 31.37 million
Feb 20, 1 AM $ 0.000596
+0.30%
$ 13.71 million $ 31.46 million
Feb 20, 12 AM $ 0.000598
+0.32%
$ 13.75 million $ 31.44 million
Feb 19, 11 PM $ 0.000596
+2.30%
$ 13.72 million $ 31.45 million
Feb 19, 10 PM $ 0.000585
-1.75%
$ 13.44 million $ 31.35 million
Feb 19, 9 PM $ 0.000597
+1.14%
$ 13.72 million $ 31.2 million
Feb 19, 8 PM $ 0.00059
-1.33%
$ 13.57 million $ 31.22 million
Feb 19, 7 PM $ 0.000598
+1.24%
$ 13.75 million $ 31.23 million
Feb 19, 6 PM $ 0.000591
-1.19%
$ 13.6 million $ 31.09 million
Feb 19, 5 PM $ 0.000597
+1.49%
$ 13.74 million $ 31.03 million
Feb 19, 4 PM $ 0.000591
+1.02%
$ 13.6 million $ 31.18 million
Feb 19, 3 PM $ 0.000582
-2.93%
$ 13.38 million $ 31.25 million
Feb 19, 2 PM $ 0.0006
+0.05%
$ 13.79 million $ 31.23 million
Feb 19, 1 PM $ 0.000597
+1.27%
$ 13.73 million $ 31.35 million
Feb 19, 12 PM $ 0.00059
-0.47%
$ 13.54 million $ 31.37 million
Feb 19, 11 AM $ 0.000592
+0.00%
$ 13.49 million $ 31.2 million
Feb 19, 10 AM $ 0.000592
+0.44%
$ 13.62 million $ 31.2 million
Feb 19, 9 AM $ 0.00059
+1.11%
$ 13.56 million $ 31.13 million
Feb 19, 8 AM $ 0.000583
+0.52%
$ 13.42 million $ 31.36 million
Feb 19, 7 AM $ 0.00058
-1.15%
$ 13.35 million $ 31.49 million
Feb 19, 6 AM $ 0.000587
+1.11%
$ 13.5 million $ 31.35 million
Feb 19, 5 AM $ 0.000581
-0.45%
$ 13.35 million $ 31.38 million
Feb 19, 4 AM $ 0.000583
+0.40%
$ 13.41 million $ 31.32 million
Feb 19, 3 AM $ 0.000581
-0.80%
$ 13.36 million $ 31.48 million
Feb 19, 2 AM $ 0.000586
-2.05%
$ 13.47 million $ 31.49 million
Feb 19, 1 AM $ 0.000596
+2.22%
$ 13.7 million $ 31.36 million
Feb 19, 12 AM $ 0.000586
-0.77%
$ 13.47 million $ 31.39 million
Feb 18, 11 PM $ 0.000592
-0.24%
$ 13.62 million $ 31.33 million
Feb 18, 10 PM $ 0.000591
+0.76%
$ 13.59 million $ 31.5 million
Feb 18, 9 PM $ 0.000589
-0.83%
$ 13.55 million $ 31.57 million
Feb 18, 8 PM $ 0.000594
-0.36%
$ 13.67 million $ 31.52 million
Feb 18, 7 PM $ 0.000598
+2.03%
$ 13.75 million $ 31.38 million
Feb 18, 6 PM $ 0.000586
+0.31%
$ 13.47 million $ 31.41 million