Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000499
+13.65%
$11.49 million $197,913
Oct 11, 2025 $0.000439
-23.74%
$10.11 million $282,040
Oct 10, 2025 $0.000575
-11.62%
$13.23 million $357
Oct 9, 2025 $0.000651
+15.17%
$14.97 million $52.25 million
Oct 8, 2025 $0.000561
-10.46%
$12.9 million $33.97 million
Oct 7, 2025 $0.000569
+13.77%
$13.08 million $30.36 million
Oct 6, 2025 $0.000501
-3.16%
$11.52 million $68.21 million
Oct 5, 2025 $0.000517
+0.25%
$11.89 million $68.21 million
Oct 4, 2025 $0.000518
-0.94%
$11.92 million $68.39 million
Oct 3, 2025 $0.000455
+0.22%
$12.05 million $68.84 million
Oct 2, 2025 $0.000452
-3.08%
$10.41 million $69.12 million
Oct 1, 2025 $0.000501
-3.27%
$10.71 million $68.54 million
Sep 30, 2025 $0.00052
+0.39%
$11.91 million $67.83 million
Sep 29, 2025 $0.000517
+1.78%
$11.89 million $67.3 million
Sep 28, 2025 $0.000521
+3.77%
$11.68 million $67.63 million
Sep 27, 2025 $0.000501
-1.23%
$11.51 million $66.66 million
Sep 26, 2025 $0.000515
+0.55%
$11.73 million $69.21 million
Sep 25, 2025 $0.000503
-2.68%
$11.78 million $69.06 million
Sep 24, 2025 $0.000515
+11.60%
$11.89 million $48.72 million
Sep 23, 2025 $0.000473
-0.38%
$10.89 million $32.19 million
Sep 22, 2025 $0.000464
+2.18%
$10.9 million $32.31 million
Sep 21, 2025 $0.000465
-0.96%
$10.5 million $32.22 million
Sep 20, 2025 $0.000467
-15.40%
$10.74 million $22.48 million
Sep 19, 2025 $0.000552
+21.30%
$12.69 million $192,728
Sep 18, 2025 $0.00064
+1.76%
$14.71 million $415,573
Sep 17, 2025 $0.000581
+60.69%
$14.52 million $21.86 million
Sep 16, 2025 $0.000364
-1.27%
$8.37 million $19.26 million
Sep 15, 2025 $0.000374
-8.84%
$8.5 million $13.68 million
Sep 14, 2025 $0.000466
-8.85%
$10.73 million $19.6 million
Sep 13, 2025 $0.000834
-35.06%
$19.18 million $26.48 million
Sep 12, 2025 $0.00129
-24.03%
$29.81 million $1,206
Sep 11, 2025 $0.00221
+31.42%
$50.8 million $157,883
Sep 10, 2025 $0.0017
+9.17%
$39.06 million $111,373
Sep 9, 2025 $0.00144
+19.83%
$33.07 million $13.62 million
Sep 8, 2025 $0.0012
+9.30%
$27.63 million $33.49 million
Sep 7, 2025 $0.0011
-1.87%
$25.37 million $36.3 million
Sep 6, 2025 $0.00112
+0.32%
$25.84 million $36.95 million
Sep 5, 2025 $0.00111
-2.09%
$25.47 million $36.82 million
Sep 4, 2025 $0.0011
-33.14%
$25.72 million $17.41 million
Sep 3, 2025 $0.00125
-29.60%
$28.68 million $11.47 million
Sep 2, 2025 $0.00177
+55.11%
$40.6 million $15.82 million
Sep 1, 2025 $0.00115
+135.95%
$26.36 million $21.78 million
Aug 31, 2025 $0.000913
-11.38%
$21 million $42.45 million
Aug 30, 2025 $0.00103
-33.09%
$23.73 million $25.5 million
Aug 29, 2025 $0.00155
+18.96%
$35.65 million $24.22 million
Aug 28, 2025 $0.00131
+0.19%
$30.03 million $20.27 million
Aug 27, 2025 $0.00133
+17.95%
$29.93 million $17.52 million
Aug 26, 2025 $0.00114
-26.47%
$26.12 million $18.79 million
Aug 25, 2025 $0.0016
-6.31%
$35.72 million $22.5 million
Aug 24, 2025 $0.00172
-58.26%
$39.53 million $32.01 million