Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.00101
+0.75%
$23.27 million $808,680
Sep 13, 1 AM $0.001
-0.37%
$23.07 million $813,780
Sep 13, 12 AM $0.00101
+0.37%
$23.19 million $817,446
Sep 12, 11 PM $0.001
-1.67%
$23.02 million $821,652
Sep 12, 10 PM $0.00102
+1.69%
$23.39 million $822,019
Sep 12, 9 PM $0.001
-1.09%
$23.09 million $827,360
Sep 12, 8 PM $0.00101
-2.66%
$23.22 million $832,604
Sep 12, 7 PM $0.00104
+0.73%
$23.91 million $834,652
Sep 12, 6 PM $0.00104
-1.42%
$23.83 million $838,477
Sep 12, 5 PM $0.00105
+1.10%
$24.15 million $837,138
Sep 12, 4 PM $0.00104
-0.98%
$23.95 million $838,835
Sep 12, 3 PM $0.00105
-0.09%
$24.21 million $838,722
Sep 12, 2 PM $0.00106
-1.10%
$24.3 million $839,002
Sep 12, 1 PM $0.00107
+0.13%
$24.64 million $843,822
Sep 12, 12 PM $0.00107
-0.19%
$24.64 million $844,552
Sep 12, 11 AM $0.00107
+0.26%
$24.67 million $847,346
Sep 12, 10 AM $0.00107
-0.74%
$24.7 million $844,744
Sep 12, 9 AM $0.00108
-0.01%
$24.92 million $843,672
Sep 12, 8 AM $0.00108
-0.32%
$24.95 million $847,900
Sep 12, 7 AM $0.00109
-0.33%
$25.02 million $847,745
Sep 12, 6 AM $0.0011
+1.04%
$25.3 million $846,275
Sep 12, 5 AM $0.00109
-0.31%
$25.13 million $845,219
Sep 12, 4 AM $0.00109
+0.41%
$25.12 million $850,494
Sep 12, 3 AM $0.00109
+0.17%
$24.97 million $848,671
Sep 12, 2 AM $0.00108
+0.14%
$24.93 million $847,120
Sep 12, 1 AM $0.00108
+1.80%
$24.93 million $844,736
Sep 12, 12 AM $0.00106
+0.65%
$24.47 million $843,879
Sep 11, 11 PM $0.00106
-0.53%
$24.36 million $841,235
Sep 11, 10 PM $0.00107
-0.77%
$24.51 million $844,299
Sep 11, 9 PM $0.00107
+1.19%
$24.62 million $846,774
Sep 11, 8 PM $0.00106
+0.27%
$24.48 million $843,808
Sep 11, 7 PM $0.00107
-1.66%
$24.53 million $843,809
Sep 11, 6 PM $0.00109
+1.11%
$24.97 million $843,675
Sep 11, 5 PM $0.00107
+0.42%
$24.65 million $846,516
Sep 11, 4 PM $0.00107
+0.48%
$24.51 million $846,654
Sep 11, 3 PM $0.00106
+0.76%
$24.49 million $844,839
Sep 11, 2 PM $0.00105
-0.12%
$24.26 million $845,369
Sep 11, 1 PM $0.00106
-1.40%
$24.28 million $841,135
Sep 11, 12 PM $0.00107
+1.06%
$24.54 million $840,461
Sep 11, 11 AM $0.00106
-0.02%
$24.3 million $838,640
Sep 11, 10 AM $0.00105
-0.75%
$24.08 million $836,220
Sep 11, 9 AM $0.00105
-1.53%
$24.13 million $836,328
Sep 11, 8 AM $0.00107
-0.87%
$24.51 million $831,410
Sep 11, 7 AM $0.00108
+0.41%
$24.91 million $825,771
Sep 11, 6 AM $0.00108
-0.28%
$24.77 million $823,799
Sep 11, 5 AM $0.00107
-0.74%
$24.7 million $820,800
Sep 11, 4 AM $0.00108
-0.24%
$24.77 million $814,174
Sep 11, 3 AM $0.00108
+0.58%
$24.91 million $813,514
Sep 11, 2 AM $0.00108
+1.66%
$24.76 million $814,605
Sep 11, 1 AM $0.00106
+0.52%
$24.39 million $813,875