ZIPI Historical Data

ZIPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00101
-0.16%
$ 23.21 million $ 245,083
Jul 29, 11 AM $ 0.00101
-0.82%
$ 23.2 million $ 246,024
Jul 29, 10 AM $ 0.00102
+1.65%
$ 23.48 million $ 246,565
Jul 29, 9 AM $ 0.00101
-0.11%
$ 23.17 million $ 247,600
Jul 29, 8 AM $ 0.001
-2.68%
$ 23.02 million $ 248,800
Jul 29, 7 AM $ 0.00102
+0.00%
$ 23.52 million $ 248,082
Jul 29, 6 AM $ 0.00102
+0.52%
$ 23.41 million $ 249,253
Jul 29, 5 AM $ 0.00101
+0.39%
$ 23.22 million $ 249,460
Jul 29, 4 AM $ 0.00101
-0.20%
$ 23.16 million $ 250,093
Jul 29, 3 AM $ 0.00101
+0.08%
$ 23.22 million $ 250,029
Jul 29, 2 AM $ 0.00101
-0.89%
$ 23.16 million $ 249,980
Jul 29, 1 AM $ 0.00102
+1.12%
$ 23.38 million $ 250,189
Jul 29, 12 AM $ 0.00101
+0.47%
$ 23.26 million $ 249,942
Jul 28, 11 PM $ 0.00101
-0.93%
$ 23.15 million $ 250,487
Jul 28, 10 PM $ 0.00101
+0.90%
$ 23.23 million $ 252,046
Jul 28, 9 PM $ 0.001
-0.47%
$ 23.05 million $ 251,633
Jul 28, 8 PM $ 0.00101
-1.01%
$ 23.21 million $ 250,677
Jul 28, 7 PM $ 0.00103
+2.72%
$ 23.68 million $ 251,635
Jul 28, 6 PM $ 0.00101
-1.68%
$ 23.22 million $ 252,529
Jul 28, 5 PM $ 0.00102
+0.90%
$ 23.51 million $ 252,562
Jul 28, 4 PM $ 0.00102
+0.56%
$ 23.38 million $ 252,341
Jul 28, 3 PM $ 0.00101
-1.64%
$ 23.28 million $ 252,595
Jul 28, 2 PM $ 0.00103
+0.13%
$ 23.58 million $ 253,163
Jul 28, 1 PM $ 0.00102
+1.51%
$ 23.39 million $ 252,753
Jul 28, 12 PM $ 0.001
-1.64%
$ 23.04 million $ 254,211
Jul 28, 11 AM $ 0.00102
+0.23%
$ 23.4 million $ 254,262
Jul 28, 10 AM $ 0.00101
+1.06%
$ 23.33 million $ 253,270
Jul 28, 9 AM $ 0.00101
-1.48%
$ 23.18 million $ 253,102
Jul 28, 8 AM $ 0.00103
+1.67%
$ 23.67 million $ 252,998
Jul 28, 7 AM $ 0.00102
-1.14%
$ 23.43 million $ 253,540
Jul 28, 6 AM $ 0.00102
+1.53%
$ 23.55 million $ 252,890
Jul 28, 5 AM $ 0.001
+0.02%
$ 23.05 million $ 253,851
Jul 28, 4 AM $ 0.00101
-1.67%
$ 23.17 million $ 253,393
Jul 28, 3 AM $ 0.00101
-0.89%
$ 23.34 million $ 252,273
Jul 28, 2 AM $ 0.00102
-0.15%
$ 23.54 million $ 252,665
Jul 28, 1 AM $ 0.00102
+0.11%
$ 23.5 million $ 252,004
Jul 28, 12 AM $ 0.00102
+1.02%
$ 23.48 million $ 252,279
Jul 27, 11 PM $ 0.00101
-1.02%
$ 23.12 million $ 251,284
Jul 27, 10 PM $ 0.00102
+0.96%
$ 23.4 million $ 250,136
Jul 27, 9 PM $ 0.001
-0.39%
$ 23.06 million $ 250,292
Jul 27, 8 PM $ 0.00101
-1.98%
$ 23.14 million $ 249,839
Jul 27, 7 PM $ 0.00103
+0.40%
$ 23.65 million $ 249,359
Jul 27, 6 PM $ 0.00102
+0.58%
$ 23.57 million $ 248,649
Jul 27, 5 PM $ 0.00101
-0.52%
$ 23.2 million $ 248,459
Jul 27, 4 PM $ 0.00102
-0.81%
$ 23.43 million $ 248,561
Jul 27, 3 PM $ 0.00102
+1.99%
$ 23.46 million $ 249,007
Jul 27, 2 PM $ 0.00101
-0.62%
$ 23.16 million $ 248,323
Jul 27, 1 PM $ 0.00101
-1.18%
$ 23.17 million $ 248,263
Jul 27, 12 PM $ 0.00103
+0.16%
$ 23.69 million $ 247,364
Jul 27, 11 AM $ 0.00102
+1.54%
$ 23.45 million $ 247,254