ZIPI Historical Data

ZIPI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00102
-0.04%
$ 23.51 million $ 8.07 million
May 13, 4 AM $ 0.00102
-1.12%
$ 23.37 million $ 8.04 million
May 13, 3 AM $ 0.00103
+1.08%
$ 23.6 million $ 7.97 million
May 13, 2 AM $ 0.00102
+0.37%
$ 23.38 million $ 7.96 million
May 13, 1 AM $ 0.00101
+1.32%
$ 23.34 million $ 7.94 million
May 13, 12 AM $ 0.001
+0.06%
$ 23.1 million $ 7.93 million
May 12, 11 PM $ 0.001
-1.71%
$ 23.08 million $ 7.89 million
May 12, 10 PM $ 0.00102
+0.00%
$ 23.5 million $ 7.86 million
May 12, 4 PM $ 0.000909
-0.60%
$ 20.91 million $ 7.73 million
May 12, 3 PM $ 0.000915
+0.28%
$ 21.04 million $ 7.71 million
May 12, 2 PM $ 0.000913
+0.24%
$ 21 million $ 7.73 million
May 12, 1 PM $ 0.000911
+0.78%
$ 20.95 million $ 7.76 million
May 12, 12 PM $ 0.000904
+0.01%
$ 20.79 million $ 7.75 million
May 12, 11 AM $ 0.000908
-0.03%
$ 20.87 million $ 7.77 million
May 12, 10 AM $ 0.000902
-2.69%
$ 20.74 million $ 7.78 million
May 12, 9 AM $ 0.000921
-0.71%
$ 21.18 million $ 7.8 million
May 12, 8 AM $ 0.000929
-0.17%
$ 21.36 million $ 7.82 million
May 12, 7 AM $ 0.00093
+1.73%
$ 21.39 million $ 7.85 million
May 12, 6 AM $ 0.000918
+0.66%
$ 21.11 million $ 7.85 million
May 12, 5 AM $ 0.000903
-0.64%
$ 20.77 million $ 7.87 million
May 12, 4 AM $ 0.000903
-0.83%
$ 20.76 million $ 7.85 million
May 12, 3 AM $ 0.00091
-1.92%
$ 20.93 million $ 7.88 million
May 12, 2 AM $ 0.000928
+2.06%
$ 21.34 million $ 7.87 million
May 12, 1 AM $ 0.000909
+0.72%
$ 20.91 million $ 7.87 million
May 12, 12 AM $ 0.0009
-0.32%
$ 20.7 million $ 7.89 million
May 11, 11 PM $ 0.000905
+0.17%
$ 20.82 million $ 7.9 million
May 11, 10 PM $ 0.000901
-0.43%
$ 20.72 million $ 7.91 million
May 11, 9 PM $ 0.000907
-2.16%
$ 20.85 million $ 7.9 million
May 11, 8 PM $ 0.000925
+0.89%
$ 21.28 million $ 7.9 million
May 11, 7 PM $ 0.00092
+0.34%
$ 21.16 million $ 7.89 million
May 11, 6 PM $ 0.000916
+1.50%
$ 21.06 million $ 7.91 million
May 11, 5 PM $ 0.000905
-0.93%
$ 20.81 million $ 7.95 million
May 11, 4 PM $ 0.000913
-0.83%
$ 20.99 million $ 7.94 million
May 11, 3 PM $ 0.00092
+0.78%
$ 21.16 million $ 8.1 million
May 11, 2 PM $ 0.000909
-0.69%
$ 20.92 million $ 8.3 million
May 11, 1 PM $ 0.000913
+0.92%
$ 21.01 million $ 8.49 million
May 11, 12 PM $ 0.000905
-0.87%
$ 20.81 million $ 8.63 million
May 11, 11 AM $ 0.000914
+0.63%
$ 21.03 million $ 8.81 million
May 11, 10 AM $ 0.000911
+0.07%
$ 20.96 million $ 8.96 million
May 11, 9 AM $ 0.000914
+0.60%
$ 21.02 million $ 9.11 million
May 11, 8 AM $ 0.000905
-1.64%
$ 20.81 million $ 9.27 million
May 11, 7 AM $ 0.00092
+0.78%
$ 21.15 million $ 9.41 million
May 11, 6 AM $ 0.000911
-1.22%
$ 20.96 million $ 9.62 million
May 11, 5 AM $ 0.00092
+1.96%
$ 21.16 million $ 9.82 million
May 11, 4 AM $ 0.000902
-1.59%
$ 20.75 million $ 10.02 million
May 11, 3 AM $ 0.000919
+0.32%
$ 21.13 million $ 10.18 million
May 11, 2 AM $ 0.000914
-0.74%
$ 21.01 million $ 10.37 million
May 11, 1 AM $ 0.00092
+0.83%
$ 21.17 million $ 10.53 million
May 11, 12 AM $ 0.000916
+0.26%
$ 21.08 million $ 10.75 million
May 10, 11 PM $ 0.000912
-0.73%
$ 20.98 million $ 10.89 million