Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 AM $0.0000851
+0.00%
$-- $353,632
11:45 AM $0.0000851
+0.00%
$-- $353,840
11:40 AM $0.0000854
+0.00%
$-- $354,311
11:35 AM $0.0000855
+0.00%
$-- $355,320
11:30 AM $0.0000853
+0.00%
$-- $355,485
11:25 AM $0.0000854
+0.00%
$-- $355,498
11:20 AM $0.000086
+0.00%
$-- $356,029
11:15 AM $0.0000866
+0.00%
$-- $356,465
11:10 AM $0.0000866
+0.00%
$-- $356,791
11:05 AM $0.0000865
+0.00%
$-- $356,823
11:00 AM $0.0000863
+0.00%
$-- $358,335
10:55 AM $0.0000861
+0.00%
$-- $359,253
10:50 AM $0.0000857
+0.00%
$-- $360,312
10:45 AM $0.0000861
+0.00%
$-- $360,964
10:40 AM $0.0000859
+0.00%
$-- $362,216
10:35 AM $0.0000858
+0.00%
$-- $363,212
10:30 AM $0.0000856
+0.00%
$-- $364,171
10:25 AM $0.0000858
+0.00%
$-- $364,386
10:20 AM $0.000086
+0.00%
$-- $365,112
10:15 AM $0.000086
+0.00%
$-- $365,792
10:10 AM $0.0000858
+0.00%
$-- $366,911
10:05 AM $0.0000855
+0.00%
$-- $368,517
10:00 AM $0.0000855
+0.00%
$-- $369,234
9:55 AM $0.0000853
+0.00%
$-- $369,798
9:50 AM $0.0000856
+0.00%
$-- $370,559
9:45 AM $0.0000855
+0.00%
$-- $371,663
9:40 AM $0.0000856
+0.00%
$-- $372,500
9:35 AM $0.0000859
+0.00%
$-- $373,102
9:30 AM $0.0000858
+0.00%
$-- $373,694
9:25 AM $0.0000858
+0.00%
$-- $374,256
9:20 AM $0.0000854
+0.00%
$-- $374,938
9:15 AM $0.0000854
+0.00%
$-- $375,639
9:10 AM $0.0000851
+0.00%
$-- $376,681
9:05 AM $0.000085
+0.00%
$-- $377,648
9:00 AM $0.0000854
+0.00%
$-- $378,030
8:55 AM $0.0000852
+0.00%
$-- $378,827
8:50 AM $0.0000853
+0.00%
$-- $379,712
8:45 AM $0.000085
+0.00%
$-- $379,963
8:40 AM $0.0000851
+0.00%
$-- $380,997
8:35 AM $0.0000856
+0.00%
$-- $382,088
8:30 AM $0.0000854
+0.00%
$-- $382,635
8:25 AM $0.0000853
+0.00%
$-- $383,465
8:20 AM $0.0000851
+0.00%
$-- $384,187
8:15 AM $0.0000851
+0.00%
$-- $384,481
8:10 AM $0.000085
+0.00%
$-- $385,259
8:05 AM $0.0000851
+0.00%
$-- $385,837
8:00 AM $0.0000851
+0.00%
$-- $386,687
7:55 AM $0.0000852
+0.00%
$-- $387,729
7:50 AM $0.0000858
+0.00%
$-- $388,584
7:45 AM $0.0000859
+0.00%
$-- $388,799