ZIPI Historical Data

ZIPI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00059
+1.48%
$ 13.56 million $ 31.61 million
Feb 16, 4 PM $ 0.000584
+0.45%
$ 13.43 million $ 31.59 million
Feb 16, 3 PM $ 0.000582
-0.52%
$ 13.4 million $ 31.55 million
Feb 16, 2 PM $ 0.000585
+0.61%
$ 13.45 million $ 31.42 million
Feb 16, 1 PM $ 0.000582
-1.98%
$ 13.39 million $ 31.48 million
Feb 16, 12 PM $ 0.000591
-0.40%
$ 13.6 million $ 31.36 million
Feb 16, 11 AM $ 0.000593
-0.33%
$ 13.64 million $ 31.37 million
Feb 16, 10 AM $ 0.000598
-0.17%
$ 13.75 million $ 31.37 million
Feb 16, 9 AM $ 0.000599
+0.11%
$ 13.78 million $ 31.32 million
Feb 16, 8 AM $ 0.000597
+2.61%
$ 13.73 million $ 31.34 million
Feb 16, 7 AM $ 0.000584
+0.44%
$ 13.42 million $ 31.38 million
Feb 16, 6 AM $ 0.00058
-0.12%
$ 13.35 million $ 31.32 million
Feb 16, 5 AM $ 0.000581
-2.27%
$ 13.36 million $ 31.28 million
Feb 16, 4 AM $ 0.000594
+2.22%
$ 13.65 million $ 31.23 million
Feb 16, 3 AM $ 0.000581
-0.60%
$ 13.39 million $ 31.27 million
Feb 16, 2 AM $ 0.000583
-0.77%
$ 13.41 million $ 31.29 million
Feb 16, 1 AM $ 0.000588
-0.40%
$ 13.52 million $ 31.09 million
Feb 16, 12 AM $ 0.00059
-0.12%
$ 13.57 million $ 31.03 million
Feb 15, 11 PM $ 0.000591
+0.87%
$ 13.59 million $ 30.99 million
Feb 15, 4 PM $ 0.000474
-1.37%
$ 10.9 million $ 30.76 million
Feb 15, 3 PM $ 0.000481
-0.83%
$ 11.05 million $ 30.75 million
Feb 15, 2 PM $ 0.000484
+2.19%
$ 11.13 million $ 30.78 million
Feb 15, 1 PM $ 0.000477
-0.28%
$ 10.97 million $ 30.76 million
Feb 15, 12 PM $ 0.000477
+1.29%
$ 10.96 million $ 30.79 million
Feb 15, 11 AM $ 0.00047
-0.03%
$ 10.81 million $ 30.79 million
Feb 15, 10 AM $ 0.000473
+0.65%
$ 10.88 million $ 30.76 million
Feb 15, 9 AM $ 0.000471
+0.11%
$ 10.83 million $ 30.84 million
Feb 15, 8 AM $ 0.000473
-1.15%
$ 10.88 million $ 30.81 million
Feb 15, 7 AM $ 0.000477
+0.26%
$ 10.98 million $ 30.75 million
Feb 15, 6 AM $ 0.000478
+0.53%
$ 11 million $ 30.77 million
Feb 15, 5 AM $ 0.000479
+0.59%
$ 11.01 million $ 30.77 million
Feb 15, 4 AM $ 0.000479
-0.51%
$ 11.02 million $ 30.7 million
Feb 15, 3 AM $ 0.000482
-0.40%
$ 11.09 million $ 30.71 million
Feb 15, 2 AM $ 0.000485
+3.04%
$ 11.16 million $ 30.76 million
Feb 15, 1 AM $ 0.000474
-0.59%
$ 10.91 million $ 30.93 million
Feb 15, 12 AM $ 0.000474
-3.11%
$ 10.96 million $ 30.97 million
Feb 14, 11 PM $ 0.00049
-0.05%
$ 11.26 million $ 31.03 million
Feb 14, 10 PM $ 0.000489
+0.00%
$ 11.26 million $ 31.07 million
Feb 14, 9 PM $ 0.000489
+3.64%
$ 11.26 million $ 31.1 million
Feb 14, 8 PM $ 0.000472
+0.27%
$ 10.91 million $ 31.11 million
Feb 14, 7 PM $ 0.00047
-0.46%
$ 10.8 million $ 31.17 million
Feb 14, 6 PM $ 0.000472
+0.22%
$ 10.85 million $ 31.21 million
Feb 14, 5 PM $ 0.000471
-0.93%
$ 10.83 million $ 31.31 million
Feb 14, 4 PM $ 0.000473
-0.42%
$ 10.88 million $ 31.31 million
Feb 14, 3 PM $ 0.000475
+0.53%
$ 10.93 million $ 31.36 million
Feb 14, 2 PM $ 0.000473
+0.21%
$ 10.87 million $ 31.31 million
Feb 14, 1 PM $ 0.000472
+0.38%
$ 10.85 million $ 31.27 million
Feb 14, 12 PM $ 0.000475
-0.86%
$ 10.92 million $ 31.17 million
Feb 14, 11 AM $ 0.000479
+0.31%
$ 11.01 million $ 31.04 million
Feb 14, 10 AM $ 0.000477
-2.50%
$ 10.98 million $ 30.94 million