ZIPI Historical Data

ZIPI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000477
-2.50%
$ 10.98 million $ 30.94 million
Feb 14, 9 AM $ 0.000489
+0.88%
$ 11.25 million $ 30.83 million
Feb 14, 8 AM $ 0.000488
-0.27%
$ 11.23 million $ 30.74 million
Feb 14, 7 AM $ 0.00049
+0.66%
$ 11.26 million $ 30.74 million
Feb 14, 6 AM $ 0.000484
-0.66%
$ 11.13 million $ 30.68 million
Feb 14, 5 AM $ 0.000488
+3.56%
$ 11.23 million $ 30.59 million
Feb 14, 4 AM $ 0.000472
-2.01%
$ 10.85 million $ 30.55 million
Feb 14, 3 AM $ 0.000477
-0.73%
$ 10.97 million $ 30.37 million
Feb 14, 2 AM $ 0.000481
-0.52%
$ 11.07 million $ 30.16 million
Feb 14, 1 AM $ 0.000484
+2.13%
$ 11.14 million $ 30.03 million
Feb 14, 12 AM $ 0.000474
+0.19%
$ 10.9 million $ 30.07 million
Feb 13, 11 PM $ 0.000473
-0.37%
$ 10.88 million $ 29.98 million
Feb 13, 10 PM $ 0.000475
-0.38%
$ 10.9 million $ 29.93 million
Feb 13, 9 PM $ 0.000478
-0.34%
$ 11 million $ 29.78 million
Feb 13, 8 PM $ 0.000479
+1.09%
$ 11.01 million $ 29.72 million
Feb 13, 7 PM $ 0.000474
+0.13%
$ 10.96 million $ 29.65 million
Feb 13, 6 PM $ 0.000473
-1.88%
$ 10.88 million $ 29.57 million
Feb 13, 5 PM $ 0.000484
-1.12%
$ 11.14 million $ 29.43 million
Feb 13, 4 PM $ 0.000486
-0.18%
$ 11.19 million $ 29.35 million
Feb 13, 3 PM $ 0.000486
+1.89%
$ 11.17 million $ 29.25 million
Feb 13, 2 PM $ 0.000477
-0.12%
$ 10.96 million $ 29.28 million
Feb 13, 1 PM $ 0.000477
+0.25%
$ 10.98 million $ 29.24 million
Feb 13, 12 PM $ 0.000476
-0.77%
$ 10.96 million $ 29.32 million
Feb 13, 11 AM $ 0.00048
-1.32%
$ 11.04 million $ 29.4 million
Feb 13, 10 AM $ 0.000488
+0.70%
$ 11.23 million $ 29.43 million
Feb 13, 9 AM $ 0.000487
+0.42%
$ 11.2 million $ 29.39 million
Feb 13, 8 AM $ 0.000486
+1.04%
$ 11.19 million $ 29.49 million
Feb 13, 7 AM $ 0.000483
+0.04%
$ 11.1 million $ 29.43 million
Feb 13, 6 AM $ 0.000481
-0.37%
$ 11.07 million $ 29.52 million
Feb 13, 5 AM $ 0.000485
-0.84%
$ 11.16 million $ 29.58 million
Feb 13, 4 AM $ 0.000486
-0.36%
$ 11.19 million $ 29.59 million
Feb 13, 3 AM $ 0.000488
+1.04%
$ 11.23 million $ 29.56 million
Feb 13, 2 AM $ 0.000485
+1.31%
$ 11.15 million $ 29.59 million
Feb 13, 1 AM $ 0.000481
-1.64%
$ 11.05 million $ 29.62 million
Feb 13, 12 AM $ 0.000487
+0.94%
$ 11.21 million $ 29.5 million
Feb 12, 11 PM $ 0.000483
+0.81%
$ 11.1 million $ 29.53 million
Feb 12, 10 PM $ 0.000477
+0.54%
$ 10.98 million $ 29.46 million
Feb 12, 9 PM $ 0.000477
-0.36%
$ 10.96 million $ 29.55 million
Feb 12, 8 PM $ 0.000478
-1.12%
$ 11 million $ 29.6 million
Feb 12, 7 PM $ 0.000483
+1.22%
$ 11.08 million $ 29.59 million
Feb 12, 6 PM $ 0.000477
+1.11%
$ 10.94 million $ 29.57 million
Feb 12, 5 PM $ 0.000472
-0.72%
$ 10.89 million $ 29.49 million
Feb 12, 4 PM $ 0.000473
+0.32%
$ 10.89 million $ 29.62 million
Feb 12, 3 PM $ 0.000471
-0.11%
$ 10.84 million $ 29.64 million
Feb 12, 2 PM $ 0.000471
+0.03%
$ 10.83 million $ 29.69 million
Feb 12, 1 PM $ 0.000472
-1.92%
$ 10.85 million $ 29.79 million
Feb 12, 12 PM $ 0.000481
+0.80%
$ 11.06 million $ 29.72 million
Feb 12, 11 AM $ 0.000478
+0.56%
$ 10.99 million $ 29.71 million
Feb 12, 10 AM $ 0.000475
-1.13%
$ 10.93 million $ 29.69 million
Feb 12, 9 AM $ 0.000483
-0.49%
$ 11.1 million $ 29.72 million