ZIPI Historical Data

ZIPI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000483
-0.49%
$ 11.1 million $ 29.72 million
Feb 12, 8 AM $ 0.000485
-0.17%
$ 11.16 million $ 29.66 million
Feb 12, 7 AM $ 0.000484
-0.55%
$ 11.14 million $ 29.68 million
Feb 12, 6 AM $ 0.000486
-0.60%
$ 11.18 million $ 29.63 million
Feb 12, 5 AM $ 0.000489
+2.22%
$ 11.25 million $ 29.56 million
Feb 12, 4 AM $ 0.000479
+1.68%
$ 11.02 million $ 29.51 million
Feb 12, 3 AM $ 0.000472
-0.77%
$ 10.86 million $ 29.55 million
Feb 12, 2 AM $ 0.000476
+0.45%
$ 10.96 million $ 29.62 million
Feb 12, 1 AM $ 0.000473
-1.15%
$ 10.88 million $ 29.64 million
Feb 12, 12 AM $ 0.000476
-0.27%
$ 10.96 million $ 29.7 million
Feb 11, 11 PM $ 0.000478
+0.30%
$ 10.98 million $ 29.7 million
Feb 11, 10 PM $ 0.000474
+4.53%
$ 10.91 million $ 29.78 million
Feb 11, 9 PM $ 0.000454
+0.31%
$ 10.45 million $ 29.82 million
Feb 11, 8 PM $ 0.000452
-0.21%
$ 10.39 million $ 29.79 million
Feb 11, 7 PM $ 0.000451
+0.59%
$ 10.38 million $ 29.79 million
Feb 11, 6 PM $ 0.000449
-0.25%
$ 10.33 million $ 29.81 million
Feb 11, 5 PM $ 0.000452
+0.87%
$ 10.4 million $ 29.95 million
Feb 11, 4 PM $ 0.000446
-1.31%
$ 10.27 million $ 29.86 million
Feb 11, 3 PM $ 0.00045
-0.75%
$ 10.35 million $ 29.91 million
Feb 11, 2 PM $ 0.000453
+0.56%
$ 10.42 million $ 29.88 million
Feb 11, 1 PM $ 0.00045
+1.65%
$ 10.34 million $ 29.87 million
Feb 11, 12 PM $ 0.000443
-0.04%
$ 10.18 million $ 29.88 million
Feb 11, 11 AM $ 0.000444
+0.33%
$ 10.2 million $ 29.89 million
Feb 11, 10 AM $ 0.00044
-0.34%
$ 10.12 million $ 29.94 million
Feb 11, 9 AM $ 0.000442
-0.31%
$ 10.17 million $ 29.99 million
Feb 11, 8 AM $ 0.000446
+0.41%
$ 10.26 million $ 29.25 million
Feb 11, 7 AM $ 0.000444
-0.48%
$ 10.21 million $ 28.01 million
Feb 11, 6 AM $ 0.000443
-1.64%
$ 10.18 million $ 26.73 million
Feb 11, 5 AM $ 0.000455
+2.11%
$ 10.46 million $ 25.51 million
Feb 11, 4 AM $ 0.000444
-0.63%
$ 10.22 million $ 24.32 million
Feb 11, 3 AM $ 0.000447
-0.75%
$ 10.28 million $ 23.12 million
Feb 11, 2 AM $ 0.000454
-0.08%
$ 10.44 million $ 21.85 million
Feb 11, 1 AM $ 0.000453
+0.40%
$ 10.42 million $ 20.57 million
Feb 11, 12 AM $ 0.000449
+0.07%
$ 10.33 million $ 19.78 million
Feb 10, 11 PM $ 0.00045
-0.14%
$ 10.34 million $ 19.31 million
Feb 10, 10 PM $ 0.000451
-0.59%
$ 10.38 million $ 18.84 million
Feb 10, 9 PM $ 0.000452
+1.48%
$ 10.39 million $ 18.36 million
Feb 10, 8 PM $ 0.000445
-0.20%
$ 10.24 million $ 17.91 million
Feb 10, 7 PM $ 0.000444
+0.15%
$ 10.22 million $ 17.49 million
Feb 10, 6 PM $ 0.000443
+0.76%
$ 10.2 million $ 17.01 million
Feb 10, 5 PM $ 0.00044
-1.10%
$ 10.12 million $ 16.57 million
Feb 10, 4 PM $ 0.00045
-0.09%
$ 10.35 million $ 16.09 million
Feb 10, 3 PM $ 0.00045
-0.86%
$ 10.3 million $ 15.6 million
Feb 10, 2 PM $ 0.000454
+0.66%
$ 10.43 million $ 15.16 million
Feb 10, 1 PM $ 0.000449
-1.26%
$ 10.31 million $ 14.7 million
Feb 10, 12 PM $ 0.000454
+1.56%
$ 10.44 million $ 14.27 million
Feb 10, 11 AM $ 0.000447
+0.68%
$ 10.28 million $ 13.77 million
Feb 10, 8 AM $ 0.000483
-7.64%
$ 11.11 million $ 13.48 million
Feb 10, 7 AM $ 0.000523
+0.89%
$ 12.03 million $ 13.92 million
Feb 10, 6 AM $ 0.000517
+6.56%
$ 11.9 million $ 14.69 million