ZIPI Historical Data

ZIPI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000595
-0.31%
$ 13.69 million $ 5.35 million
Feb 5, 4 PM $ 0.000592
-0.45%
$ 13.6 million $ 4.26 million
Feb 5, 3 PM $ 0.000591
-1.10%
$ 13.6 million $ 3.17 million
Feb 5, 2 PM $ 0.000599
+0.88%
$ 13.78 million $ 2.04 million
Feb 5, 1 PM $ 0.000593
-11.17%
$ 13.63 million $ 940,409
Feb 5, 12 PM $ 0.000666
-0.63%
$ 15.33 million $ 2,246
Feb 5, 11 AM $ 0.000665
-0.43%
$ 15.31 million $ 2,364
Feb 5, 10 AM $ 0.000668
+0.39%
$ 15.37 million $ 2,365
Feb 5, 9 AM $ 0.000666
+1.82%
$ 15.31 million $ 2,372
Feb 5, 8 AM $ 0.000668
-0.42%
$ 15.37 million $ 2,448
Feb 5, 7 AM $ 0.00067
+0.25%
$ 15.41 million $ 291,763
Feb 5, 6 AM $ 0.000672
+1.19%
$ 15.47 million $ 1.42 million
Feb 5, 5 AM $ 0.000665
-0.90%
$ 15.28 million $ 2.56 million
Feb 5, 4 AM $ 0.00067
+0.17%
$ 15.41 million $ 3.64 million
Feb 5, 3 AM $ 0.000669
+0.35%
$ 15.38 million $ 4.75 million
Feb 5, 2 AM $ 0.000672
+1.50%
$ 15.46 million $ 5.85 million
Feb 5, 1 AM $ 0.000668
+0.80%
$ 15.36 million $ 6.91 million
Feb 5, 12 AM $ 0.000675
-6.25%
$ 15.53 million $ 7.99 million
Feb 4, 11 PM $ 0.000718
-0.96%
$ 16.51 million $ 9.04 million
Feb 4, 10 PM $ 0.000725
+0.31%
$ 16.67 million $ 10.12 million
Feb 4, 9 PM $ 0.000726
+0.61%
$ 16.69 million $ 11.21 million
Feb 4, 8 PM $ 0.000725
+1.25%
$ 16.67 million $ 12.37 million
Feb 4, 7 PM $ 0.000727
+10.79%
$ 16.72 million $ 13.51 million
Feb 4, 6 PM $ 0.000647
-2.96%
$ 14.88 million $ 14.71 million
Feb 4, 5 PM $ 0.000657
+3.31%
$ 15.1 million $ 15.83 million
Feb 4, 4 PM $ 0.000636
+1.18%
$ 14.62 million $ 16.96 million
Feb 4, 3 PM $ 0.000624
-7.18%
$ 14.35 million $ 17.78 million
Feb 4, 2 PM $ 0.00067
+25.49%
$ 15.42 million $ 18.76 million
Feb 4, 1 PM $ 0.000556
+0.00%
$ 12.78 million $ 19.97 million
Feb 4, 12 PM $ 0.000605
+0.00%
$ 13.92 million $ 21 million
Feb 4, 8 AM $ 0.000591
+0.35%
$ 13.58 million $ 25.43 million
Feb 4, 7 AM $ 0.000589
+0.93%
$ 13.54 million $ 25.44 million
Feb 4, 6 AM $ 0.000588
+0.45%
$ 13.52 million $ 25.47 million
Feb 4, 5 AM $ 0.000587
-2.04%
$ 13.5 million $ 25.5 million
Feb 4, 4 AM $ 0.000598
+2.24%
$ 13.74 million $ 25.57 million
Feb 4, 3 AM $ 0.000582
-0.35%
$ 13.39 million $ 25.56 million
Feb 4, 2 AM $ 0.000587
+0.79%
$ 13.5 million $ 25.53 million
Feb 4, 1 AM $ 0.000584
+0.53%
$ 13.44 million $ 25.58 million
Feb 4, 12 AM $ 0.000582
-1.11%
$ 13.37 million $ 25.59 million
Feb 3, 11 PM $ 0.000586
-1.00%
$ 13.48 million $ 25.75 million
Feb 3, 10 PM $ 0.000592
-1.26%
$ 13.62 million $ 25.75 million
Feb 3, 9 PM $ 0.000597
+0.19%
$ 13.74 million $ 25.8 million
Feb 3, 8 PM $ 0.000596
+1.86%
$ 13.71 million $ 25.75 million
Feb 3, 7 PM $ 0.000586
+0.72%
$ 13.49 million $ 25.78 million
Feb 3, 6 PM $ 0.000582
+0.13%
$ 13.39 million $ 25.72 million
Feb 3, 5 PM $ 0.000581
-2.58%
$ 13.37 million $ 25.71 million
Feb 3, 4 PM $ 0.000597
+1.40%
$ 13.73 million $ 25.66 million
Feb 3, 3 PM $ 0.000589
-1.15%
$ 13.54 million $ 25.79 million
Feb 3, 2 PM $ 0.000596
+1.43%
$ 13.7 million $ 25.42 million
Feb 3, 1 PM $ 0.000587
+0.35%
$ 13.51 million $ 25.69 million