Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00411
-25.29%
$94.59 million $39.23 million
Aug 22, 2025 $0.00549
-8.44%
$127.46 million $24.79 million
Aug 21, 2025 $0.00594
+9.88%
$137.67 million $16.52 million
Aug 20, 2025 $0.00541
-0.37%
$124.43 million $27.66 million
Aug 19, 2025 $0.00541
-3.19%
$126.73 million $29.82 million
Aug 18, 2025 $0.00559
+1.27%
$128.57 million $29.44 million
Aug 17, 2025 $0.00551
+1.29%
$126.5 million $30.49 million
Aug 16, 2025 $0.00544
-1.98%
$125.12 million $28.43 million
Aug 15, 2025 $0.00557
+2.01%
$128.11 million $30.69 million
Aug 14, 2025 $0.00545
-13.90%
$125.35 million $10.9 million
Aug 13, 2025 $0.00637
-3.04%
$146.51 million $127,289
Aug 12, 2025 $0.00654
+29.38%
$150.42 million $1,726
Aug 11, 2025 $0.00489
+5.98%
$112.58 million $30.92 million
Aug 10, 2025 $0.00463
+11.24%
$106.49 million $61.88 million
Aug 9, 2025 $0.0042
-0.02%
$96.58 million $63.62 million
Aug 8, 2025 $0.0042
-29.37%
$96.53 million $45.11 million
Aug 7, 2025 $0.00618
-18.00%
$142.09 million $42.02 million
Aug 6, 2025 $0.00754
+1.11%
$173.53 million $62.29 million
Aug 5, 2025 $0.0074
-4.91%
$170.29 million $58.57 million
Aug 4, 2025 $0.0078
+3.10%
$179.35 million $54.57 million
Aug 3, 2025 $0.00762
-0.45%
$173.63 million $54.16 million
Aug 2, 2025 $0.00762
+14.24%
$176.38 million $55.73 million
Aug 1, 2025 $0.00662
+9.97%
$154.26 million $51.54 million
Jul 31, 2025 $0.00603
-0.62%
$138.69 million $50.22 million
Jul 30, 2025 $0.006
-4.00%
$137.97 million $52.72 million
Jul 29, 2025 $0.00623
-1.04%
$143.3 million $53.45 million
Jul 28, 2025 $0.0063
+13.88%
$144.85 million $46.01 million
Jul 27, 2025 $0.0056
-17.16%
$128.8 million $21.85 million
Jul 26, 2025 $0.00676
-11.08%
$155.48 million $25.96 million
Jul 25, 2025 $0.00759
+1.58%
$174.48 million $39.54 million
Jul 24, 2025 $0.00747
+10.25%
$171.9 million $39.67 million
Jul 23, 2025 $0.00679
+0.76%
$156.12 million $37.15 million
Jul 22, 2025 $0.00677
+5.09%
$155.69 million $37.42 million
Jul 21, 2025 $0.00644
+6.60%
$148.24 million $34.43 million
Jul 20, 2025 $0.00611
-2.57%
$140.62 million $35.28 million
Jul 19, 2025 $0.0063
+2.07%
$144.85 million $35.81 million
Jul 18, 2025 $0.00615
-7.93%
$141.36 million $35.15 million
Jul 17, 2025 $0.00664
+8.27%
$152.74 million $35.7 million
Jul 16, 2025 $0.00613
+1.89%
$140.99 million $34.41 million
Jul 15, 2025 $0.006
-5.84%
$138.07 million $32.45 million
Jul 14, 2025 $0.00636
-0.55%
$146.21 million $36.52 million
Jul 13, 2025 $0.00637
+0.68%
$146.58 million $26.62 million
Jul 12, 2025 $0.00638
+2.85%
$146.81 million $23.49 million
Jul 11, 2025 $0.00618
+11.39%
$142.16 million $38.63 million
Jul 10, 2025 $0.00559
-11.14%
$127.01 million $49.31 million
Jul 9, 2025 $0.0063
+0.33%
$144.85 million $46.12 million
Jul 8, 2025 $0.00626
+1.21%
$143.99 million $27.53 million
Jul 7, 2025 $0.00619
+1.07%
$142.27 million $27.23 million
Jul 6, 2025 $0.00606
+0.22%
$139.42 million $27.73 million
Jul 5, 2025 $0.00604
-3.37%
$138.97 million $28.63 million